CollectAI

close-crypto

2026/07/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260723 0 0.022118855 0.0668713985 0.022118855 0.0225652525 1 0.0225652525 up up correct
1INCH-USD.CC 1INCH 20260723 0 0.0830169705 0.0863137487 0.0818182608 0.08467169 10340645 0.08467169 up up correct
2GIVE-USD.CC 2GIVE 20260723 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260723 0 14470.209394527 14470.209394527 14366.282886516 14366.282886516 0 14366.282886516 down up incorrect
AAVE-USD.CC Aave 20260723 0 97.3562934206 98.4969145356 95.0383521023 95.0388351257 170727230 95.0388351257 down down correct
ABBC-USD.CC ABBC Coin 20260723 0 0.00249798103407 0.00251382922962 0.0024971312402 0.00251332603756 3 0.00251332603756 up up correct
ABL-USD.CC Airbloc 20260723 0 8.83648389E-5 8.844566552E-5 8.745999292E-5 8.806251863E-5 3468 8.806251863E-5 down down correct
ABT-USD.CC Arcblock 20260723 0 0.1914299049 0.1952641691 0.1892098143 0.1920792515 25499 0.1920792515 up up correct
ABX-USD.CC Arbidex 20260723 0 0.00032872847344 0.00032976664782 0.00031955452207 0.00032215270002 4 0.00032215270002 down down correct
ABYSS-USD.CC Abyss Token 20260723 0 0.00273084962422 0.0027394124672 0.002653960442 0.00266306492123 0 0.00266306492123 down down correct
ACES-USD.CC Aces 20260723 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260723 0 0.2820018878 0.2837728757 0.2782484336 0.2788549338 1185659 0.2788549338 down down correct
ACOIN-USD.CC Acoin 20260723 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260723 0 0.00020713079451 0.00020732165763 0.00020646652538 0.00020660166916 0 0.00020660166916 down down correct
ADA-USD.CC Cardano 20260723 0 0.1742069979 0.1760466201 0.1682208929 0.1683210323 227254470 0.1683210323 down down correct
ADC-USD.CC AudioCoin 20260723 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260723 0 0.0110120036 0.0110549488 0.010985363 0.0110310658 160038 0.0110310658 up up correct
ADP-USD.CC Adappter Token 20260723 0 0.00031897452424 0.00032221293827 0.00031440739858 0.00032145396872 4674 0.00032145396872 up up correct
ADS-USD.CC Adshares 20260723 0 0.420011511 0.4208791963 0.4128684486 0.4134605597 129115 0.4134605597 down down correct
ADX-USD.CC AdEx 20260723 0 0.0576948196 0.0583820973 0.0555167179 0.0559866712 4740465 0.0559866712 down down correct
ADZ-USD.CC Adzcoin 20260723 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260723 0 0.00561135897663 0.0056130868874 0.00499365071702 0.0051810029142 1788 0.0051810029142 down down correct
AERGO-USD.CC Aergo 20260723 0 0.0220410078 0.0226343274 0.0210000888 0.0218425795 3038619 0.0218425795 down down correct
aEth-USD.CC ankrETH 20260723 0 2367.7605968192 2367.7605968192 2292.5805507532 2292.5805507532 0 2292.5805507532 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260723 0 0.1603924324 0.1721858945 0.1587165723 0.1604632267 1634801 0.1604632267 up up correct
AGIX-USD.CC Singularity NET 20260723 0 0.0681214776 0.0688184554 0.0660943541 0.0668840861 4291 0.0668840861 down down correct
AGLD-USD.CC Adventure Gold 20260723 0 0.1554863541 0.159257314 0.1460886556 0.148471226 6212682 0.148471226 down down correct
AION-USD.CC Aion 20260723 0 9.095578255E-5 9.09894247E-5 9.090589995E-5 9.09379887E-5 32898 9.09379887E-5 down down correct
AKT-USD.CC Akash Network 20260723 0 0.5409716879 0.5438479413 0.5118328704 0.5122615133 2659335 0.5122615133 down up incorrect
ALEPH-USD.CC aleph.im 20260723 0 0.0105873305 0.0106149597 0.0104505667 0.0104785681 77889 0.0104785681 down down correct
ALGO-USD.CC Algorand 20260723 0 0.0842964303 0.0847300687 0.0817748976 0.0831607563 18356783 0.0831607563 down down correct
ALIAS-USD.CC Alias 20260723 0 0.0450729698 0.0456075325 0.0440830954 0.0455123024 4 0.0455123024 up up correct
ALICE-USD.CC My Neighbor Alice 20260723 0 0.1242332639 0.1303198504 0.1205942529 0.1217557627 10859100 0.1217557627 down down correct
ALPA-USD.CC Alpaca City 20260723 0 0.016043449 0.0178465234 0.0158300854 0.0159417012 452 0.0159417012 down down correct
ALPACA-USD.CC Alpaca Finance 20260723 0 0.00052932159369 0.00065031944403 0.00051789020075 0.00052965714068 0 0.00052965714068 up down incorrect
ALPHA-USD.CC Alpha Finance 20260723 0 0.0005540000274777 0.0005719999899156 0.00037200000952 0.0005699999746867 8411 0.0005699999746867 up up correct
AMB-USD.CC Ambrosus 20260723 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260723 0 0.00024450026448 0.00024669513225 0.00024042945245 0.00024363772881 60707 0.00024363772881 down down correct
AMN-USD.CC Amon 20260723 0 4.11902295E-6 4.13203145E-6 4.0040718E-6 4.03662741E-6 0 4.03662741E-6 down down correct
AMO-USD.CC AMO Coin 20260723 0 0.00025611232102 0.00025714657219 0.00024999237869 0.00025251716345 8747 0.00025251716345 down down correct
AMP-USD.CC Amp 20260723 0 0.00042538609084 0.00042749380822 0.00041433732791 0.00042104872659 3026325 0.00042104872659 down down correct
AMS-USD.CC AmsterdamCoin 20260723 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260723 0 0.00018780400933 0.00018788306319 0.00018771343928 0.00018777973218 0 0.00018777973218 down down correct
ANI-USD.CC Animecoin 20260723 0 0.00059930647429 0.00059930647429 0.00043974886802 0.00043994855621 1437 0.00043994855621 down down correct
ANKR-USD.CC Ankr 20260723 0 0.00354241852179 0.00357759375138 0.00348800468435 0.00349069766426 5101989 0.00349069766426 down down correct
ANT-USD.CC Aragon 20260723 0 0.1302133645 0.1302133645 0.1302133645 0.1302133645 0 0.1302133645
APE-USD.CC SpaceApesInuErc 20260723 0 0.1454293007 0.1529764949 0.1426262482 0.1485010931 4514 0.1485010931 up up correct
APE3-USD.CC ApeCoin 20260723 0 0.1454356133 0.1536454167 0.1427570748 0.1485228422 14907193 0.1485228422 up up correct
API3-USD.CC API3 20260723 0 0.2243620974 0.2313138772 0.2221065167 0.2258250818 8254730 0.2258250818 up up correct
APT21794-USD.CC Aptos 20260723 0 0.621436443 0.6324174276 0.6067926294 0.6171454202 35140771 0.6171454202 down down correct
AR-USD.CC Arweave 20260723 0 1.895554989 1.9041117629 1.8356235915 1.8368428435 8796604 1.8368428435 down down correct
ARB-USD.CC ARbit 20260723 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260723 0 0.00183349897177 0.00183928943965 0.00178233081397 0.00179682227726 29 0.00179682227726 down down correct
ARCONA-USD.CC Arcona 20260723 0 0.00465637856657 0.00467108411642 0.00406896383813 0.00410080718671 4 0.00410080718671 down down correct
ARDR-USD.CC Ardor 20260723 0 0.0208108458 0.0218647871 0.0206527105 0.020746377 1118782 0.020746377 down down correct
ARGUS-USD.CC Argus 20260723 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260723 0 0.00883911724509 0.00896030327896 0.00883911724509 0.00896030327896 0 0.00896030327896 up up correct
ARK-USD.CC Ark 20260723 0 0.1049649052 0.1057234077 0.1030530054 0.1033321795 446470 0.1033321795 down up incorrect
ARPA-USD.CC ARPA Chain 20260723 0 0.00851931019063 0.0085477896681 0.00820713153632 0.00835035889759 5862105 0.00835035889759 down down correct
ARRR-USD.CC Pirate 20260723 0 0.2268850645 0.2276820851 0.2160400853 0.2196150555 87896 0.2196150555 down up incorrect
ARX-USD.CC ARCS 20260723 0 0.0110813709 0.0116757852 0.010930991 0.011094459 108173 0.011094459 up up correct
ASAFE-USD.CC AllSafe 20260723 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260723 0 0.00490674544984 0.00491847777817 0.00465142161183 0.00466206577521 20899 0.00466206577521 down down correct
AST-USD.CC AirSwap 20260723 0 0.0043 0.0045 0.0043 0.0043 1966 0.0043
ATA-USD.CC Automata 20260723 0 0.00059869665097 0.0006067030146 0.0005646029696 0.00059070068662 597389 0.00059070068662 down down correct
ATB-USD.CC ATBCoin 20260723 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260723 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260723 0 1.4675841005 1.4766268426 1.4187416369 1.4190877514 23276704 1.4190877514 down down correct
ATT-USD.CC Attila 20260723 0 0.00041426158902 0.00041464331527 0.00041293305076 0.0004131589472 0 0.0004131589472 down down correct
AUC-USD.CC Auctus 20260723 0 0.00040131957188 0.00040258699997 0.00039011979294 0.00039329171064 4 0.00039329171064 down down correct
AUCTION-USD.CC Bounce Token 20260723 0 3.3599595097 3.3639038153 3.1115057594 3.1659042449 8550865 3.1659042449 down down correct
AUDIO-USD.CC Audius 20260723 0 0.0134679624 0.0135260056 0.0131643183 0.013219798 2577948 0.013219798 down down correct
AUR-USD.CC Auroracoin 20260723 0 0.0323762511 0.032473968 0.031020651 0.031209714 30 0.031209714 down down correct
AUTO1-USD.CC Auto 20260723 0 1.9467114543 1.9467382151 1.9263460653 1.9263460653 0 1.9263460653 down up incorrect
AUTOFARM-USD.CC Auto 20260723 0 1.9467114543 1.9467382151 1.9263460653 1.9263460653 0 1.9263460653 down up incorrect
AV-USD.CC AvatarCoin 20260723 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260723 0 6.6170337403 6.6412253619 6.2053324121 6.2616881722 238868438 6.2616881722 down down correct
AVT-USD.CC Aventus 20260723 0 0.4292932063 0.4362081001 0.4107317855 0.4273698571 8904 0.4273698571 down down correct
AXE-USD.CC Axe 20260723 0 0.00064862926337 0.00065165055622 0.00064862926337 0.00065020237551 2 0.00065020237551 up up correct
AXIOM-USD.CC Axiom 20260723 0 0.0005967623377 0.0005967623377 0.0005967623377 0.0005967623377 0 0.0005967623377
AXS-USD.CC Axie Infinity 20260723 0 0.9204181246 0.9220334776 0.8953780356 0.8992264095 12623872 0.8992264095 down down correct
AZUKI-USD.CC Azuki 20260723 0 0.00035329744152 0.00035329744152 0.00035329744152 0.00035329744152 0 0.00035329744152
B2M-USD.CC Bit2Me 20260723 0 0.00565359448849 0.00569206191433 0.00558431188929 0.00564952250258 15254 0.00564952250258 down down correct
B3X-USD.CC Bnext Token 20260723 0 5.283513279E-5 5.511402886E-5 5.203031401E-5 5.359864924E-5 418 5.359864924E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260723 0 0.00272327887536 0.00272327887536 0.00253561445194 0.00253561445194 0 0.00253561445194 down up incorrect
BADGER-USD.CC Badger 20260723 0 0.3609053493 0.3667435665 0.3274146587 0.3486519098 827858 0.3486519098 down up incorrect
BAKE-USD.CC BakerySwap 20260723 0 0.00071987207921 0.00072252360672 0.0007164434648 0.0007164434648 0 0.0007164434648 down up incorrect
BAL-USD.CC Balancer 20260723 0 0.1375295866 0.1400189169 0.1145210485 0.1201329693 1320655 0.1201329693 down up incorrect
BAMBOO-USD.CC BambooDeFi 20260723 0 0.00019635432786 0.00019643237104 0.00019624920817 0.00019632090877 0 0.00019632090877 down down correct
BAN-USD.CC Banano 20260723 0 0.00044009987086 0.00044009989234 0.00043171611186 0.00043171611186 2 0.00043171611186 down down correct
BAND-USD.CC Band Protocol 20260723 0 0.1649766648 0.1656163788 0.1609815006 0.1610210326 2249744 0.1610210326 down down correct
BAT-USD.CC Basic Attention Token 20260723 0 0.0783007755 0.0788971636 0.0767680204 0.0770250894 3977807 0.0770250894 down down correct
BCA-USD.CC Bitcoin Atom 20260723 0 0.0452197323 0.054090078 0.0386616321 0.0506816866 0 0.0506816866 up up correct
BCD-USD.CC Bitcoin Diamond 20260723 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260723 0 219.9671120774 220.205900489 209.0635493934 212.0903430875 97324002 212.0903430875 down down correct
BCN-USD.CC Bytecoin 20260723 0 2.498173196E-5 2.999078612E-5 2.498173196E-5 2.99803268E-5 0 2.99803268E-5 up up correct
BCNT-USD.CC Bincentive 20260723 0 0.0010582665637 0.0010582665637 0.00105431262513 0.00105431262513 0 0.00105431262513 down down correct
BEAM-USD.CC Beam 20260723 0 0.00743262304888 0.00754235795009 0.00697587478714 0.00731931048794 8516 0.00731931048794 down down correct
BEPRO-USD.CC BetProtocol 20260723 0 0.00012587491362 0.00012740714261 0.00012308719786 0.00012327112704 143 0.00012327112704 down down correct
BERN-USD.CC BERNcash 20260723 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260723 0 0.1080125626 0.1080125626 0.1076421204 0.1076421204 0 0.1076421204 down down correct
BETH-USD.CC Beacon ETH 20260723 0 1933.2354953016 1938.6473040224 1870.758936459 1877.5979605124 2111795 1877.5979605124 down down correct
BF-USD.CC Bitforex 20260723 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260723 0 0.2230575031 0.2230575031 0.2230575031 0.2230575031 0 0.2230575031
BIDAO-USD.CC Bidao 20260723 0 0.00010031895817 0.00010071762082 9.833694412E-5 9.833694412E-5 52 9.833694412E-5 down down correct
BIFI-USD.CC BiFi 20260723 0 0.00181334653641 0.00181409863079 0.00174256818903 0.00174305525237 21 0.00174305525237 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260723 0 0.00038482539416 0.00038978137704 0.00038463117756 0.00038574308171 0 0.00038574308171 up up correct
BIT1-USD.CC BitDAO 20260723 0 0.4432250646 0.4432250646 0.4341755067 0.4341818076 0 0.4341818076 down down correct
BITB-USD.CC Bean Cash 20260723 0 2.89256772E-6 2.89256772E-6 2.89256772E-6 2.89256772E-6 3 2.89256772E-6
BITCI-USD.CC Bitcicoin 20260723 0 0.0002098063897 0.0002098063897 0.0002098063897 0.0002098063897 0 0.0002098063897
BITCOIN-FILE-USD.CC Bitcoin File 20260723 0 0.00052330370364 0.00058924502353 0.00049703750753 0.00051118562601 295 0.00051118562601 down down correct
BITCOIVA-USD.CC Bitcoiva 20260723 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260723 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260723 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260723 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260723 0 0.00159832480453 0.00159832480453 0.00158184670321 0.00158184670321 0 0.00158184670321 down down correct
BLK-USD.CC BlackCoin 20260723 0 0.0317155113 0.0318112339 0.031020651 0.0311855005 0 0.0311855005 down down correct
BLOCK-USD.CC Blocknet 20260723 0 0.00330867372361 0.00330867372361 0.00330867372361 0.00330867372361 0 0.00330867372361
BLU-USD.CC BlueCoin 20260723 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260723 0 5.418036419E-5 5.459382214E-5 5.413235101E-5 5.42422219E-5 0 5.42422219E-5 up up correct
BLZ-USD.CC Bluezelle 20260723 0 0.00699952693368 0.00702933619003 0.00691936242492 0.00699751722752 56081 0.00699751722752 down down correct
BMI-USD.CC Bridge Mutual 20260723 0 0.00055947544651 0.00056124235484 0.00054386195102 0.00054828388854 4 0.00054828388854 down down correct
BMX-USD.CC BitMart Token 20260723 0 0.3140340333 0.315167997 0.304866278 0.3069666272 21230015 0.3069666272 down down correct
BNB-USD.CC Binance Coin 20260723 0 570.7554805039 571.7393095939 564.1032986548 566.9454884797 914774204 566.9454884797 down up incorrect
BNSD-USD.CC BNSD Finance 20260723 0 9.320885753E-5 9.329474594E-5 9.309874422E-5 9.313343339E-5 0 9.313343339E-5 down down correct
BNT-USD.CC Bancor 20260723 0 0.2804024077 0.2816256387 0.2721632629 0.2721738511 1601137 0.2721738511 down down correct
BOND-USD.CC BarnBridge 20260723 0 0.0538341781 0.0545922901 0.0521611603 0.0521807687 1 0.0521807687 down down correct
BONDLY-USD.CC Bondly 20260723 0 0.00011931173312 0.00011931173312 0.00011782465972 0.00011782465972 0 0.00011782465972 down down correct
BORA-USD.CC BORA 20260723 0 0.0233669539 0.023580462 0.022669281 0.0229099049 109594 0.0229099049 down down correct
BOSON-USD.CC Boson Protocol 20260723 0 0.0218756052 0.0230538131 0.0213149418 0.0228040696 52073 0.0228040696 up up correct
BOUTS-USD.CC BoutsPro 20260723 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260723 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260723 0 0.0356025671 0.0389722844 0.0219729611 0.0221068808 27 0.0221068808 down down correct
BSV-USD.CC Bitcoin SV 20260723 0 13.6606066733 13.7022289569 13.3244764608 13.412435026 10235167 13.412435026 down down correct
BSW-USD.CC Biswap USD 20260723 0 0.0003552167354 0.00035521677662 0.0003502816939 0.00035038253676 281 0.00035038253676 down down correct
BTA-USD.CC Bata 20260723 0 0.0646932141 0.0646932141 0.0646932141 0.0646932141 0 0.0646932141
BTC-USD.CC Bitcoin 20260723 0 66100.1328125 66282.3828125 64610.609375 65044.8125 24364433538 65044.8125 down down correct
BTC2-USD.CC Bitcoin 2 20260723 0 0.0802609817 0.0808462433 0.080119719 0.0803464864 10954 0.0803464864 up up correct
BTCB-USD.CC Bitcoin BEP2 20260723 0 66075.145446313 66260.036821234 64668.709569292 65069.574030027 31029452 65069.574030027 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260723 0 0.00929904111214 0.00931747016282 0.00921308672023 0.00921308672023 0 0.00921308672023 down up incorrect
BTCZ-USD.CC BitcoinZ 20260723 0 1.954779042E-5 2.288525501E-5 1.758327573E-5 1.944977332E-5 0 1.944977332E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260723 0 0.2201016414 0.3764657356 0.2199922164 0.3755028063 0 0.3755028063 up up correct
BTR-USD.CC Bitrue Coin 20260723 0 0.00976544970886 0.00994161876058 0.009707981492 0.00986670471225 378525 0.00986670471225 up up correct
BTRS-USD.CC Bitball Treasure 20260723 0 0.00499746072706 0.00499891826819 0.00499365475209 0.00499593822111 6592 0.00499593822111 down down correct
BTS-USD.CC BitShares 20260723 0 0.00104899682165 0.00107744863354 0.00103679026965 0.00105702524307 72207 0.00105702524307 up up correct
BTT-USD.CC BitTorrent 20260723 0 2.7083563E-7 2.7226303E-7 2.6950503E-7 2.7003378E-7 3558748 2.7003378E-7 down down correct
BUB-USD.CC Bubble 20260723 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260723 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260723 0 0.00055175791977 0.00055175791977 0.00055175791977 0.00055175791977 0 0.00055175791977
BUSD-USD.CC Binance USD 20260723 0 1.0001698775 1.0009570623 0.9991772324 0.999608697 390029 0.999608697 down down correct
BUZZ-USD.CC BUZZCoin 20260723 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260723 0 0.00011204726421 0.00011208333837 0.00010796687164 0.00010797669719 59 0.00010797669719 down down correct
C2-USD.CC Coin2.1 20260723 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260723 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260723 0 0.0131872436 0.0132460124 0.0127117187 0.0128143487 8471986 0.0128143487 down down correct
CAB-USD.CC Cabbage 20260723 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260723 0 1.4001968559 1.4035850428 1.3763607815 1.387491861 22499807 1.387491861 down down correct
CANN-USD.CC CannabisCoin 20260723 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260723 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260723 0 0.00078794975196 0.00078794975196 0.0007781545113 0.0007781545113 0 0.0007781545113 down up incorrect
CBK-USD.CC Commerzbank AG 20260723 0 0.1784927399 0.1797955489 0.1764750108 0.1767766666 3006364 0.1767766666 down down correct
CBP-USD.CC CashBackPro 20260723 0 0.00833098567673 0.00901890171559 0.00833098567673 0.00901890171559 0 0.00901890171559 up up correct
CEL-USD.CC Celsius 20260723 0 0.0112544512 0.0115574666 0.0110472127 0.011173122 210 0.011173122 down down correct
CELO-USD.CC Celo 20260723 0 0.072877232 0.0731297669 0.0699191695 0.0702054336 4241458 0.0702054336 down down correct
CERE-USD.CC Cere Network 20260723 0 0.00020115320907 0.00020119484115 0.00019275189803 0.00019428694779 960 0.00019428694779 down down correct
CF-USD.CC Californium 20260723 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260723 0 0.0469284721 0.0472067843 0.0461324467 0.0462540861 6821151 0.0462540861 down down correct
CHAIN-USD.CC Chain Games 20260723 0 0.0040660400721 0.00406772969708 0.00385614770926 0.00395117268462 42 0.00395117268462 down down correct
CHESS-USD.CC ChessCoin 20260723 0 0.0422873484 0.0424075783 0.041360868 0.0416104418 0 0.0416104418 down down correct
CHI-USD.CC XAYA 20260723 0 0.0107913901 0.0108127201 0.0104964396 0.0105773661 0 0.0105773661 down down correct
CHR-USD.CC Chromia 20260723 0 0.0152033664 0.0153435268 0.0122920338 0.0133631754 9657582 0.0133631754 down down correct
CHSB-USD.CC SwissBorg 20260723 0 0.1555369307 0.1561955036 0.1497185263 0.1499624541 204466 0.1499624541 down down correct
CHZ-USD.CC Chiliz 20260723 0 0.0149245315 0.0149447019 0.0143518522 0.0145205393 21615030 0.0145205393 down down correct
CJ-USD.CC Cryptojacks 20260723 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260723 0 0.00092594128911 0.0009316754685 0.00088870387948 0.00088891597723 2247435 0.00088891597723 down down correct
CLAM-USD.CC Clams 20260723 0 0.052496449 0.052496449 0.052496449 0.052496449 0 0.052496449
CLOAK-USD.CC CloakCoin 20260723 0 0.4096586872 0.4108951052 0.4020463382 0.4029456171 0 0.4029456171 down down correct
CLT-USD.CC Cexlt 20260723 0 0.328998347 0.3291156358 0.3289323118 0.3290155632 0 0.3290155632 up up correct
CLUB-USD.CC ClubCoin 20260723 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260723 0 0.00232938347924 0.00258201467336 0.00207510272298 0.00211411849907 512057 0.00211411849907 down down correct
CNB-USD.CC Coinsbit Token 20260723 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260723 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260723 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260723 0 0.00462517872615 0.00463832888004 0.00452384493436 0.00455349098018 0 0.00455349098018 down down correct
COMP5692-USD.CC Compound Coin 20260723 0 17.4040836336 17.6284771604 17.149702406 17.4826875283 9385185 17.4826875283 up up correct
CONX-USD.CC Concoin 20260723 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260723 0 4710.3325941065 4710.3325941065 4710.3325941065 4710.3325941065 0 4710.3325941065
CORX-USD.CC CorionX 20260723 0 2.300330585E-5 2.300330585E-5 2.291101321E-5 2.291101321E-5 0 2.291101321E-5 down down correct
COS-USD.CC Contentos 20260723 0 0.00022449070883 0.00024560101485 0.00021913959596 0.00023707596367 699968 0.00023707596367 up down incorrect
COT-USD.CC CoTrader 20260723 0 2.02226503E-6 2.02865165E-6 1.96582891E-6 1.98181232E-6 5 1.98181232E-6 down up incorrect
COTI-USD.CC COTI 20260723 0 0.00758563016113 0.00763260736755 0.00732420720529 0.00734822037602 2024354 0.00734822037602 down up incorrect
COVAL-USD.CC Circuits of Value 20260723 0 1.931834373E-5 2.441972021E-5 1.488097962E-5 1.613466183E-5 0 1.613466183E-5 down up incorrect
CPOOL-USD.CC Clearpool 20260723 0 0.0206522216 0.0207224125 0.0196719273 0.0200252727 847156 0.0200252727 down down correct
CRDT-USD.CC CRDT 20260723 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260723 0 0.4566191248 0.4566191248 0.4425532974 0.4425532974 0 0.4425532974 down down correct
CRO-USD.CC Crypto.com Coin 20260723 0 0.0577662344 0.0587340911 0.0567009126 0.0570636843 6787851 0.0570636843 down up incorrect
CRPT-USD.CC Crypterium 20260723 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260723 0 0.0109278567 0.0109286757 0.0107596663 0.0108217651 10631 0.0108217651 down up incorrect
CRW-USD.CC Crown 20260723 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260723 0 4.113000497E-5 4.114285188E-5 4.014894263E-5 4.016324988E-5 610 4.016324988E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260723 0 0.0811082139 0.0860298699 0.0786556268 0.0790846587 2175427 0.0790846587 down down correct
CTSI-USD.CC Cartesi 20260723 0 0.023002616 0.0231059899 0.0222834583 0.0223410827 801921 0.0223410827 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260723 0 0.14 0.1548726765 0.14 0.14 1 0.14
CVC-USD.CC Civic 20260723 0 0.0197879946 0.019997362 0.0193385704 0.0194874947 1462088 0.0194874947 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260723 0 0.00196492651817 0.00196492651817 0.00196492651817 0.00196492651817 0 0.00196492651817
CVT-USD.CC CyberVein 20260723 0 0.00010472064981 0.00010472064981 0.00010472064981 0.00010472064981 0 0.00010472064981
CVX-USD.CC Convex Finance 20260723 0 1.2454104772 1.2522301143 1.1818347699 1.1848507413 3546606 1.1848507413 down down correct
CWS-USD.CC Crowns 20260723 0 0.0056941552126 0.00599203739092 0.00557556995332 0.00575993437831 442 0.00575993437831 up up correct
CXO-USD.CC CargoX 20260723 0 0.1532514398 0.1547907618 0.1532461907 0.1540669277 1127 0.1540669277 up up correct
CXT-USD.CC Coinonat 20260723 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260723 0 0.00804891507604 0.00812654468899 0.00794999352233 0.00808496905507 714906 0.00808496905507 up down incorrect
DAI-USD.CC Dai 20260723 0 0.9998238106 1.0001923866 0.9993654189 0.9997910041 32115241 0.9997910041 down up incorrect
DAO-USD.CC GameDAO 20260723 0 0.0265822448 0.0266638582 0.025758179 0.0258559506 939406 0.0258559506 down up incorrect
DAPP-USD.CC LiquidApps 20260723 0 6.12539704E-6 6.14474197E-6 5.95445323E-6 6.00286666E-6 1 6.00286666E-6 down up incorrect
DAR-USD.CC Mines of Dalarnia 20260723 0 0.00212204428695 0.00265712844799 0.00186873002709 0.00187148598999 393499 0.00187148598999 down up incorrect
DARA-USD.CC Immutable 20260723 0 0.00128458511655 0.00128458511655 0.00127890968951 0.00127890968951 0 0.00127890968951 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260723 0 0.0002460965458 0.00025303349996 0.00024608038045 0.00025041412911 0 0.00025041412911 up up correct
DASH-USD.CC Dash 20260723 0 33.5201637754 33.7371116487 32.690780164 32.8815048114 62556473 32.8815048114 down down correct
DBC-USD.CC DeepBrain Chain 20260723 0 0.0001775164507 0.00017757360298 0.00014979481155 0.00015707881545 12869 0.00015707881545 down down correct
DCR-USD.CC Decred 20260723 0 12.4624138174 12.5536435855 11.9438265612 12.0252849468 1731907 12.0252849468 down down correct
DEGO-USD.CC DeroGold 20260723 0 0.0199998182 0.0206727606 0.0156279634 0.0198644572 357799 0.0198644572 down down correct
DEM-USD.CC Deutsche eMark 20260723 0 0.00132147963604 0.00132546808113 0.00129692367148 0.00129982457138 0 0.00129982457138 down down correct
DENT-USD.CC Dent 20260723 0 2.799902608E-5 3.782365369E-5 2.748543758E-5 2.755873874E-5 583459 2.755873874E-5 down down correct
DEP-USD.CC DEAPcoin 20260723 0 0.00096034642794 0.00100143998495 0.00096030699635 0.00097834697009 366334 0.00097834697009 up up correct
DERO-USD.CC Dero 20260723 0 0.0649125994 0.1428184307 0.0596786194 0.0835531885 0 0.0835531885 up up correct
DEUS-USD.CC DEUS Finance 20260723 0 2.7002043514 2.7006918236 2.6375545923 2.6375545923 0 2.6375545923 down down correct
DEXE-USD.CC DeXe 20260723 0 4.4553049471 4.4560296079 1.7032926171 1.7032926171 225324539 1.7032926171 down down correct
DFL-USD.CC DeFi Land 20260723 0 1.332854053E-5 1.338242132E-5 1.325220165E-5 1.338242132E-5 0 1.338242132E-5 up up correct
DFT-USD.CC DraftCoin 20260723 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260723 0 0.00318500479314 0.00365048269041 0.00317930980649 0.0034463798638 4653992 0.0034463798638 up up correct
DGC-USD.CC Digitalcoin 20260723 0 0.00132147963604 0.00132546808113 0.0012925271241 0.00130040475103 2 0.00130040475103 down down correct
DHT-USD.CC dHEDGE 20260723 0 0.0243738137 0.0243738137 0.0234646767 0.023465116 0 0.023465116 down down correct
DIA-USD.CC DIA 20260723 0 0.1022745409 0.1031033239 0.1002877285 0.1006990558 4510607 0.1006990558 down down correct
DIAMOND-USD.CC Diamond 20260723 0 1.1520423806 1.1550311688 1.1272288239 1.1304190329 37512 1.1304190329 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260723 0 0.00012869506584 0.00012905429242 0.00012509368418 0.00012611077401 21 0.00012611077401 down down correct
DIP-USD.CC Dipper Network 20260723 0 0.00135996621732 0.00136025389081 0.00131426523513 0.00132495103278 3 0.00132495103278 down down correct
DKA-USD.CC dKargo 20260723 0 0.00389558552953 0.00397381387139 0.00379010700369 0.00393378013178 881573 0.00393378013178 up up correct
DLC-USD.CC Dollarcoin 20260723 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260723 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260723 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260723 0 0.00549576424637 0.00571260583622 0.00539782143554 0.00539838597753 2842 0.00539838597753 down down correct
DODO-USD.CC DODO 20260723 0 0.0195193645 0.0218303615 0.018903429 0.0193598545 18572814 0.0193598545 down down correct
DOGE-USD.CC Dogecoin 20260723 0 0.0729518665 0.0731566825 0.0687560196 0.0691331344 826187083 0.0691331344 down down correct
DOGEC-USD.CC DogeCash 20260723 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260723 0 0.8341878919 0.8402810397 0.8073027161 0.8153312492 58540188 0.8153312492 down down correct
DPI-USD.CC DeFi Pulse Index 20260723 0 42.0954582837 42.0989033467 40.6640110346 40.7289373999 0 40.7289373999 down up incorrect
DREAMCOIN-USD.CC Dreamcoin 20260723 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260723 0 0.00792581134873 0.00795084226324 0.00748892155456 0.00748892155456 1 0.00748892155456 down down correct
DSLA-USD.CC DSLA Protocol 20260723 0 1.747502745E-5 1.820850856E-5 1.747502745E-5 1.820850856E-5 0 1.820850856E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260723 0 0.00128291561513 0.00128291561513 0.00125625883299 0.00125625883299 0 0.00125625883299 down down correct
DUSK-USD.CC Dusk Network 20260723 0 0.0683525623 0.0697350141 0.0660222405 0.0669406101 3232793 0.0669406101 down down correct
DVI-USD.CC Dvision Network 20260723 0 0.00011160856022 0.00011180027212 5.546558653E-5 0.0001112628161 0 0.0001112628161 down down correct
DYDX-USD.CC dYdX 20260723 0 0.1273957224 0.1292227993 0.1236827979 0.1239253584 3054969 0.1239253584 down down correct
DYP-USD.CC DeFi Yield Protocol 20260723 0 0.00187796324246 0.00187796324246 0.00184069000299 0.00184069000299 0 0.00184069000299 down down correct
EDRC-USD.CC EDRCoin 20260723 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260723 0 0.00573553338677 0.00573553338677 0.00573553338677 0.00573553338677 0 0.00573553338677
EGG-USD.CC Nestree 20260723 0 0.00152577847819 0.0015372452489 0.00151264999757 0.0015372452489 0 0.0015372452489 up up correct
EGLD-USD.CC Elrond 20260723 0 3.1205753949 3.1213076575 2.9509417878 2.9733855016 3422132 2.9733855016 down down correct
ELF-USD.CC aelf 20260723 0 0.0608560526 0.0627560007 0.0598556494 0.0609551161 889766 0.0609551161 up up correct
ELON-USD.CC Dogelon Mars 20260723 0 3.287484E-8 3.298214E-8 3.186485E-8 3.197496E-8 3732486 3.197496E-8 down down correct
EMC-USD.CC Emercoin 20260723 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260723 0 0.028021687 0.028121686 0.0268446993 0.026934539 3331531 0.026934539 down down correct
ENS-USD.CC Ethereum Name Service 20260723 0 4.5511403242 4.5641995279 4.4117010144 4.4258242545 10841645 4.4258242545 down down correct
ENT-USD.CC Eternity 20260723 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260723 0 0.0661663965 0.0666289419 0.0643815457 0.0649704483 20940 0.0649704483 down down correct
EOSDAC-USD.CC eosDAC 20260723 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260723 0 0.2961526138 0.296470767 0.2959267981 0.2963139762 2576 0.2963139762 up up correct
ERG-USD.CC Ergo 20260723 0 0.217662066 0.2204864893 0.2159531046 0.2196435045 115624 0.2196435045 up up correct
ERSDL-USD.CC UnFederalReserve 20260723 0 2.47853984E-6 2.48636744E-6 2.40565098E-6 2.42895997E-6 1 2.42895997E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260723 0 0.0002745032495 0.0002753701724 0.00026684258221 0.00026901217916 1 0.00026901217916 down down correct
ETC-USD.CC Ethereum Classic 20260723 0 6.9367456821 6.9858861699 6.8063017832 6.8290523546 30624118 6.8290523546 down down correct
ETH-USD.CC Ethereum 20260723 0 1933.4709472656 1940.2828369141 1868.5203857422 1877.1002197266 9768559906 1877.1002197266 down down correct
ETHIX-USD.CC EthicHub 20260723 0 0.0302567195 0.0302567853 0.0298803011 0.0299964432 0 0.0299964432 down down correct
ETHW-USD.CC ETHPoW USD 20260723 0 0.2401330024004 0.24305699765682 0.23601000010967 0.23601000010967 1402801 0.23601000010967 down down correct
ETN-USD.CC Electroneum 20260723 0 0.00075757719284 0.0007668410663 0.00074139776295 0.00074775569852 252730 0.00074775569852 down down correct
EUC-USD.CC Eurocoin 20260723 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260723 0 1.2026167043 1.2026167043 1.2026167043 1.2026167043 0 1.2026167043
EVIL-USD.CC Evil Coin 20260723 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260723 0 0.2971183498 0.2991869489 0.2805532313 0.2820139276 293879 0.2820139276 down up incorrect
eXRD-USD.CC E-RADIX 20260723 0 0.00082647073044 0.0008610369413 0.00081552395711 0.00084183395052 8895 0.00084183395052 up up correct
FARM-USD.CC Harvest Finance 20260723 0 5.2086524703 5.3044312206 5.1513670613 5.2509556183 115457 5.2509556183 up down incorrect
FB2-USD.CC Fenerbahçe Token USD 20260723 0 0.3337148775 0.3359813142 0.3313878798 0.3331096426 183484 0.3331096426 down down correct
FET-USD.CC Fetch.AI 20260723 0 0.1556419326 0.1565852249 0.1514319825 0.1521058939 100248565 0.1521058939 down down correct
FIDA-USD.CC Bonfida 20260723 0 0.0206823867 0.0208189849 0.0199925558 0.0201505343 5976597 0.0201505343 down down correct
FIL-USD.CC Filecoin [Futures] 20260723 0 0.7619674562 0.7639301018 0.7232299259 0.7273344378 57386548 0.7273344378 down down correct
FIO-USD.CC FIO Protocol 20260723 0 0.00093295625803 0.00093413048938 0.00086907100177 0.00092501109681 508110 0.00092501109681 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260723 0 0.0015381209583 0.00158023842682 0.00151059701301 0.00151073448524 176 0.00151073448524 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260723 0 0.00780835233503 0.00784399028226 0.00760551691687 0.00771664095648 47237 0.00771664095648 down down correct
FIRO-USD.CC Firo 20260723 0 0.6822673965 0.6907498815 0.6146410658 0.6180347396 238123 0.6180347396 down down correct
FIS-USD.CC Stafi 20260723 0 0.00705792577997 0.00728024204093 0.00573976775219 0.00604227500818 224898 0.00604227500818 down down correct
FLIXX-USD.CC Flixxo 20260723 0 0.00747248746338 0.0074960867123 0.00725273666517 0.0073230103466 0 0.0073230103466 down down correct
FLM1-USD.CC Flamingo 20260723 0 0.00528715685771 0.00528908108012 0.00528444492086 0.00528653095958 0 0.00528653095958 down down correct
FLOKI-USD.CC Floki Inu 20260723 0 2.153457395E-5 2.177987488E-5 2.102711098E-5 2.118127355E-5 12500888 2.118127355E-5 down down correct
FLOW-USD.CC Flow 20260723 0 0.0257556391 0.0259192269 0.0250025595 0.0250059354 2861007 0.0250059354 down down correct
FOR-USD.CC The Force Protocol 20260723 0 5.648081646E-5 5.648081646E-5 5.639408918E-5 5.639408918E-5 0 5.639408918E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260723 0 0.1648163415 0.1820889655 0.1527772614 0.1675880675 897064 0.1675880675 up up correct
FOX-USD.CC SmartFox 20260723 0 0.00407714573488 0.00410752884358 0.00399074643065 0.00402888670924 2176 0.00402888670924 down down correct
FRAX-USD.CC Frax 20260723 0 0.9909372801 0.9911245631 0.9880948918 0.988103084 1692392 0.988103084 down up incorrect
FRC-USD.CC Freicoin 20260723 0 0.00263583651584 0.00263583651584 0.00263583651584 0.00263583651584 0 0.00263583651584
FREE-USD.CC FREE Coin 20260723 0 1.993688E-8 1.996117E-8 1.752052E-8 1.977058E-8 14675 1.977058E-8 down down correct
FRN-USD.CC Francs 20260723 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260723 0 0.012572945 0.012572945 0.0125561016 0.0125561016 0 0.0125561016 down down correct
FRST-USD.CC FirstCoin 20260723 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260723 0 2.283068163E-5 2.283068163E-5 2.283068163E-5 2.283068163E-5 0 2.283068163E-5
FSCC-USD.CC Fisco 20260723 0 0.0272835404 0.0274706827 0.0231754226 0.0274629521 14 0.0274629521 up up correct
FTC-USD.CC Feathercoin 20260723 0 0.00066073981802 0.00066273404057 0.00065356176077 0.00065594607786 0 0.00065594607786 down up incorrect
FTT-USD.CC FTX Token 20260723 0 0.2078457856 0.213413476 0.204438131 0.2067888546 1913941 0.2067888546 down down correct
FTX-USD.CC FintruX Network 20260723 0 0.00028799605152 0.00028890558674 0.00027995883544 0.00028223507572 7 0.00028223507572 down up incorrect
FUN-USD.CC FunFair 20260723 0 0.00414229929108 0.00464387052743 0.00398727234449 0.00461770981611 8272517 0.00461770981611 up up correct
FUSE-USD.CC Fuse Network 20260723 0 0.00304467682027 0.00304876600167 0.00299845028756 0.00300394827683 60208 0.00300394827683 down down correct
FXS-USD.CC Frax Share USD 20260723 0 0.2708650985 0.2740809826 0.2642806188 0.2650139441 404952 0.2650139441 down down correct
GAL-USD.CC Galatasaray Fan Token 20260723 0 0.9313139173 0.9448044007 0.9247088394 0.9321925992 681411 0.9321925992 up up correct
GALA-USD.CC Gala 20260723 0 0.00205126122841 0.00205954827887 0.00197426831221 0.00198664048042 27069080 0.00198664048042 down down correct
GAS-USD.CC Gas 20260723 0 1.0417509838 1.0586005843 1.0233213728 1.0311290269 2953599 1.0311290269 down up incorrect
GB-USD.CC GoldBlocks 20260723 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260723 0 5.0990798306 5.1654081188 4.8441466683 4.8492666177 5790 4.8492666177 down down correct
GEEQ-USD.CC GEEQ 20260723 0 0.00400233684501 0.00400233684501 0.0037720274848 0.0037720274848 0 0.0037720274848 down down correct
GENE1-USD.CC Genopets 20260723 0 0.00343296999666 0.00348377410965 0.00341257279723 0.00343492629609 0 0.00343492629609 up up correct
GFARM2-USD.CC Gains Farm v2 20260723 0 622.4435164313 622.4435164313 612.6142939834 612.6142939834 0 612.6142939834 down down correct
GHOST-USD.CC Ghost 20260723 0 8.2533919E-7 8.2533919E-7 5.1958564E-7 5.1958564E-7 0 5.1958564E-7 down up incorrect
GHST-USD.CC Aavegotchi 20260723 0 0.0463971747 0.0464835197 0.0451889231 0.0455782583 155344 0.0455782583 down down correct
GLC-USD.CC GoldCoin 20260723 0 0.00132127851445 0.00195277170852 0.00065401803716 0.00130036905473 347 0.00130036905473 down up incorrect
GLEEC-USD.CC Gleec Coin 20260723 0 0.0497872272 0.0497981161 0.0497773338 0.0497841089 0 0.0497841089 down down correct
GLM-USD.CC Golem 20260723 0 0.100989114 0.101058627 0.0985336776 0.0999794622 4460271 0.0999794622 down down correct
GLMR-USD.CC Moonbeam 20260723 0 0.00884938299773 0.00964604980692 0.00850909905191 0.00856465045428 6888105 0.00856465045428 down up incorrect
GMX11857-USD.CC GMX 20260723 0 6.5873423288 6.8841539439 6.5480240674 6.8106434027 3828651 6.8106434027 up up correct
GNO-USD.CC Gnosis 20260723 0 110.9714667427 111.7216908703 107.4698325293 107.6562290724 1895592 107.6562290724 down down correct
GOD-USD.CC Bitcoin God 20260723 0 0.330369909 0.3313092057 0.3267795866 0.3283243429 0 0.3283243429 down down correct
GOF-USD.CC Golff 20260723 0 0.00181966070791 0.00181966070791 0.00179445397481 0.00179445397481 0 0.00179445397481 down down correct
GRIN-USD.CC Grin 20260723 0 0.014942967 0.0154891345 0.0132358573 0.0133297163 4703 0.0133297163 down down correct
GRLC-USD.CC Garlicoin 20260723 0 0.00385847168418 0.00385847168418 0.00385847168418 0.00385847168418 0 0.00385847168418
GRS-USD.CC Groestlcoin 20260723 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260723 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260723 0 6.689912503 6.7129849233 6.6048324913 6.663201309 1988215 6.663201309 down down correct
GTO-USD.CC Gifto 20260723 0 2.634588348E-5 2.634588348E-5 2.634588348E-5 2.634588348E-5 0 2.634588348E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260723 0 0.00062502845113 0.00062502845113 0.00062502845113 0.00062502845113 0 0.00062502845113
GUM-USD.CC Gourmet Galaxy 20260723 0 0.00530158298332 0.00530158298332 0.00527874254141 0.00527874254141 0 0.00527874254141 down down correct
GUSD-USD.CC Gemini Dollar 20260723 0 1.0000355448 1.000890431 0.9974099895 0.9999234493 593674 0.9999234493 down down correct
HAKKA-USD.CC Hakka Finance 20260723 0 0.00184551769711 0.00184683910697 0.00103846009746 0.00104353038191 82 0.00104353038191 down down correct
HBAR-USD.CC Hedera Hashgraph 20260723 0 0.0727791051 0.0743994185 0.0710231747 0.0711393814 69904142 0.0711393814 down down correct
HBD-USD.CC Hive Backed Dollar 20260723 0 0.980903155 0.9813148186 0.8702610454 0.8772889373 916 0.8772889373 down down correct
HBN-USD.CC HoboNickels 20260723 0 0.00064981966042 0.00064981966042 0.00064981966042 0.00064981966042 0 0.00064981966042
HBX-USD.CC HashBX 20260723 0 0.00013003768571 0.00013074935388 0.00012914194957 0.00012924033357 7 0.00012924033357 down down correct
HEDG-USD.CC HedgeTrade 20260723 0 3.56570747E-6 3.57696852E-6 3.46619791E-6 3.49438027E-6 0 3.49438027E-6 down up incorrect
HEGIC-USD.CC HEGIC 20260723 0 0.0140848049 0.0142248206 0.0136207226 0.0136207226 5 0.0136207226 down up incorrect
HELMET-USD.CC Helmet Insure 20260723 0 0.00191460060643 0.00191498648867 0.0019025812893 0.00190702148913 0 0.00190702148913 down down correct
HEX-USD.CC HEX 20260723 0 0.00047573980856 0.00048899266962 0.00045263737397 0.00046647733393 35179 0.00046647733393 down up incorrect
HEZ-USD.CC Hermez Network 20260723 0 3.1256955318 3.1275201864 3.1021146687 3.1046942866 0 3.1046942866 down up incorrect
HGET-USD.CC Hedget 20260723 0 0.0805820735 0.0806154953 0.0696851919 0.0696976251 0 0.0696976251 down down correct
HIBS-USD.CC Hiblocks 20260723 0 5.40145777E-6 5.43119263E-6 5.27036855E-6 5.27892737E-6 5582 5.27892737E-6 down down correct
HIGH-USD.CC Highstreet 20260723 0 0.024987999349833 0.025045000016689 0.022985000163317 0.02398799918592 163899349 0.02398799918592 down down correct
HMQ-USD.CC Humaniq 20260723 0 0.00059177504807 0.00059177504807 0.00059177504807 0.00059177504807 0 0.00059177504807
HNS-USD.CC Handshake 20260723 0 0.00244723625428 0.00338474885086 0.00131863978483 0.00319237905759 83565 0.00319237905759 up up correct
HNST-USD.CC Honest 20260723 0 0.00122769416242 0.00122824336448 0.0011119003052 0.0012238909771 0 0.0012238909771 down down correct
HNT-USD.CC Helium 20260723 0 0.2047353324 0.2057679517 0.1992985326 0.1993656959 3289553 0.1993656959 down down correct
HNY-USD.CC Honey 20260723 0 0.9038409087 0.9038409087 0.9038409087 0.9038409087 0 0.9038409087
HOGE-USD.CC Hoge Finance 20260723 0 3.53781416E-6 3.53781416E-6 3.52453472E-6 3.52453472E-6 0 3.52453472E-6 down down correct
HOPR-USD.CC HOPR 20260723 0 0.0137608578 0.013965424 0.0135375426 0.0135580845 79731 0.0135580845 down down correct
HOT-USD.CC Hydro Protocol 20260723 0 0.00034321543761 0.0003602097934 0.00033365157503 0.00033367246622 0 0.00033367246622 down down correct
HOT1-USD.CC Holo 20260723 0 0.00034325433176 0.0003819842563 0.00033424174674 0.00033486271756 11678146 0.00033486271756 down down correct
HPY-USD.CC Hyper Pay 20260723 0 9.886683485E-5 9.88887986E-5 9.883938033E-5 9.886402981E-5 0 9.886402981E-5 down down correct
HT-USD.CC Huobi Token 20260723 0 0.0381292427 0.0381343438 0.0360126044 0.0370457925 256943 0.0370457925 down down correct
HTR-USD.CC Hathor Network 20260723 0 0.00269304252874 0.00274993852997 0.00268565905858 0.00269842704088 73632 0.00269842704088 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260723 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260723 0 0.0813079781 0.081662084 0.079401016 0.0806467644 76399 0.0806467644 down up incorrect
HVCO-USD.CC High Voltage 20260723 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260723 0 0.00198624951216 0.00198645719321 0.00178442290244 0.00185866598371 0 0.00185866598371 down down correct
HYDRA-USD.CC HYDRA 20260723 0 0.0272858909 0.0273843501 0.0271718084 0.0271790317 490 0.0271790317 down down correct
HYVE-USD.CC Hyve 20260723 0 0.00024431915758 0.00024431915758 0.00024174266369 0.00024174266369 0 0.00024174266369 down down correct
IBANK-USD.CC iBank 20260723 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260723 0 0.00068998153885 0.00069328902561 0.00068980696709 0.00069291324685 149424 0.00069291324685 up up correct
ICHI-USD.CC ICHI 20260723 0 0.0950229969 0.0952383716 0.0936934582 0.093842018 0 0.093842018 down down correct
ICOB-USD.CC ICOBID 20260723 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260723 0 0.00594665836219 0.00596356570291 0.00582583877172 0.00582713672661 0 0.00582713672661 down down correct
ICP-USD.CC Internet Computer 20260723 0 2.2085760969 2.2175483314 2.1454954324 2.155303099 27944095 2.155303099 down down correct
ICX-USD.CC ICON 20260723 0 0.0234450773 0.0235400151 0.0228532513 0.0229008111 527177 0.0229008111 down down correct
ID-USD.CC Infinite Divs 20260723 0 0.0138282794 0.0138589379 0.0133772621 0.0134565832 0 0.0134565832 down down correct
IDEX-USD.CC IDEX 20260723 0 0.00119742337844 0.0018969346587 0.00115110477435 0.00122039953004 283682 0.00122039953004 up up correct
IDLE-USD.CC IDLE 20260723 0 0.00037070810116 0.00037187885358 0.00036036260825 0.00036329258145 11 0.00036329258145 down down correct
IETHEREUM-USD.CC iEthereum 20260723 0 0.0044117432974 0.0044117432974 0.0044117432974 0.0044117432974 0 0.0044117432974
IFT-USD.CC InvestFeed 20260723 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260723 0 2.9917100227 2.9991884126 2.9027290318 2.9078495453 1253170 2.9078495453 down down correct
IMS-USD.CC Independent Money System 20260723 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260723 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260723 0 0.248912925 0.3370769242 0.2463902422 0.2667373046 146840 0.2667373046 up up correct
INJ-USD.CC Injective Protocol 20260723 0 5.1649125185 5.2031154603 5.0900827826 5.1742463151 64091141 5.1742463151 up up correct
INXT-USD.CC Internxt 20260723 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260723 0 15.7494122156 15.9424647333 15.743752206 15.9410257416 0 15.9410257416 up down incorrect
IOST-USD.CC IOST 20260723 0 0.00066461118501 0.00066710238352 0.00064968526021 0.00065096600952 4278901 0.00065096600952 down down correct
IOTX-USD.CC IoTeX 20260723 0 0.00240199840666 0.00241182901551 0.0023142354429 0.00232998660964 905386 0.00232998660964 down down correct
IQ-USD.CC Everipedia 20260723 0 0.00073332440978 0.00073738812068 0.00072076587459 0.00072293027016 675365 0.00072293027016 down down correct
IRIS-USD.CC IRISnet 20260723 0 0.00017160660469 0.00017246705758 0.00017016129073 0.00017166229466 59 0.00017166229466 up up correct
ISIKC-USD.CC Isiklar Coin 20260723 0 0.2309877071 0.2312160413 0.2300880711 0.2310461153 422380 0.2310461153 up down incorrect
ITAM-USD.CC ITAM Games 20260723 0 0.00613291844029 0.00613291844029 0.00613291844029 0.00613291844029 0 0.00613291844029
IXC-USD.CC Ixcoin 20260723 0 0.0193951227 0.0193951227 0.0193951227 0.0193951227 0 0.0193951227
JADE-USD.CC Jade Currency 20260723 0 0.00028033423069 0.00028033423069 0.00028033423069 0.00028033423069 0 0.00028033423069
JASMY-USD.CC JasmyCoin 20260723 0 0.00445030501842 0.00455074061511 0.00436022795717 0.00436787218345 5982825 0.00436787218345 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260723 0 0.00538025270662 0.00538025270662 0.00534584266893 0.00534584266893 0 0.00534584266893 down up incorrect
JFC-USD.CC JFIN 20260723 0 0.0553525043 0.0554098701 0.0525849335 0.0531914894 32386 0.0531914894 down down correct
JFI-USD.CC JackPool finance 20260723 0 9.7474123157 9.7514551028 9.7415909968 9.7444822409 5 9.7444822409 down down correct
JGN-USD.CC Juggernaut 20260723 0 0.00153397556388 0.00153397556388 0.00137511240711 0.00137511240711 0 0.00137511240711 down down correct
JRT-USD.CC Jarvis Reward Token 20260723 0 0.00090886599454 0.00091173633122 0.00088350192325 0.00089068534599 51 0.00089068534599 down down correct
JST-USD.CC JUST 20260723 0 0.1021567185 0.1026932797 0.0999509946 0.1008576952 31231641 0.1008576952 down down correct
JUP-USD.CC Jupiter 20260723 0 0.00027037670736 0.00027223370508 0.0002635583072 0.0002635583072 30 0.0002635583072 down down correct
JUV-USD.CC Juventus Fan Token 20260723 0 0.3273263733 0.3317235943 0.3189963027 0.3218491229 4265838 0.3218491229 down down correct
KAI-USD.CC kaicoin 20260723 0 0.00019374101698 0.0002079361171 0.00018685396189 0.00018787736612 5494 0.00018787736612 down down correct
KAN-USD.CC BitKan 20260723 0 0.00059171234362 0.00060759532041 0.00059170014214 0.00060759532041 93616 0.00060759532041 up up correct
KAVA-USD.CC Kava 20260723 0 0.045541435 0.0458075303 0.0452661931 0.0454040858 7987145 0.0454040858 down down correct
KCS-USD.CC KuCoin Shares 20260723 0 6.707050615 6.7346073046 6.5710476704 6.5901347963 2500486 6.5901347963 down down correct
KDA-USD.CC Kadena 20260723 0 0.00473366296521 0.0047559122049 0.00444683922404 0.00458442420826 5917 0.00458442420826 down down correct
KDAG-USD.CC King DAG 20260723 0 0.0005580428011 0.0005584994989 0.00049925571021 0.00050068267245 0 0.00050068267245 down down correct
KDG-USD.CC Kingdom Game 4.0 20260723 0 1.858581671E-5 1.858581671E-5 1.852115241E-5 1.852115241E-5 0 1.852115241E-5 down down correct
KEEP-USD.CC Keep network 20260723 0 0.0552583651 0.0679811095 0.0464582456 0.0509998659 12499 0.0509998659 down down correct
KEX-USD.CC Kira Network 20260723 0 0.00292649684807 0.00292649684807 0.00281066522361 0.00281066522361 66 0.00281066522361 down down correct
KEYFI-USD.CC KeyFi 20260723 0 0.00085132908405 0.00085132908405 0.00059775806099 0.00060685165236 0 0.00060685165236 down down correct
KIN-USD.CC Kin 20260723 0 5.6775422E-7 5.9683778E-7 5.5376022E-7 5.7629457E-7 1895 5.7629457E-7 up up correct
KISHU-USD.CC Kishu Inu 20260723 0 1.1284E-10 1.1319E-10 1.0699E-10 1.0951E-10 148934 1.0951E-10 down down correct
KLAY-USD.CC Klaytn 20260723 0 0.0327725427 0.0327780022 0.0311357754 0.0314791474 3588 0.0314791474 down down correct
KLIMA-USD.CC Klima DAO 20260723 0 0.00162299216735 0.00163805534873 0.00158527192471 0.00160522304254 0 0.00160522304254 down down correct
KLV-USD.CC Klever 20260723 0 0.00041429656733 0.00042052709342 0.00040909765853 0.0004192489687 138669 0.0004192489687 up down incorrect
KMD-USD.CC Komodo 20260723 0 0.0784552489 0.0787270307 0.00725639513629 0.00726138303886 111 0.00726138303886 down up incorrect
KNC-USD.CC Kyber Network Crystal v2 20260723 0 0.1114726367 0.111687915 0.1099815731 0.1106556136 2839751 0.1106556136 down down correct
KOBO-USD.CC Kobocoin 20260723 0 0.00310506312918 0.00310506312918 0.00310506312918 0.00310506312918 0 0.00310506312918
KP3R-USD.CC Keep3rV1 20260723 0 0.9767871377 0.9768318552 0.9248208698 0.9395433449 169 0.9395433449 down down correct
KRL-USD.CC Kryll 20260723 0 0.1273741323 0.1276049963 0.1260148947 0.1260644396 13961 0.1260644396 down down correct
KSM-USD.CC Kusama 20260723 0 3.195042886 3.2065662592 3.0887978746 3.0896584485 2500329 3.0896584485 down down correct
KTON-USD.CC Darwinia Commitment Token 20260723 0 1.2611064519 1.261629502 1.2606824147 1.260993389 0 1.260993389 down down correct
KUJI-USD.CC Kujira 20260723 0 0.0146267683 0.0146267683 0.0146267683 0.0146267683 0 0.0146267683
KURT-USD.CC Kurrent 20260723 0 0.00062940349831 0.00062940349831 0.00062940349831 0.00062940349831 0 0.00062940349831
LANA-USD.CC LanaCoin 20260723 0 0.00066073981802 0.000662676226 0.00064626356205 0.0006501827646 0 0.0006501827646 down down correct
LAYER-USD.CC UniLayer 20260723 0 0.00079210181633 0.00079210181633 0.00078538968385 0.00078538968385 0 0.00078538968385 down down correct
LAZIO-USD.CC Lazio Fan Token 20260723 0 0.3655072913 0.3727851211 0.3532852606 0.3555268712 2130046 0.3555268712 down down correct
LBK-USD.CC Liberbank 20260723 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260723 0 0.00198221945406 0.0019882021217 0.00130712352155 0.00195060712654 4 0.00195060712654 down down correct
LCX-USD.CC LCX 20260723 0 0.0213581157 0.0217688438 0.0203720301 0.0209824656 98852 0.0209824656 down down correct
LDO-USD.CC Leonardo SPA 20260723 0 0.3984318653 0.4116182647 0.3848053769 0.3889421278 37665627 0.3889421278 down down correct
LET-USD.CC LinkEye 20260723 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260723 0 0.00204910234646 0.00204910234646 0.00204910234646 0.00204910234646 0 0.00204910234646
LINEAR-USD.CC Linear 20260723 0 1.259587808E-5 1.30116294E-5 1.241186218E-5 1.241186218E-5 0 1.241186218E-5 down down correct
LINK-USD.CC Chainlink 20260723 0 8.6229510646 8.6628466234 8.421291107 8.4642086825 185610330 8.4642086825 down down correct
LINKA-USD.CC LINKA 20260723 0 0.00023125893631 0.000231916444 0.00022618682757 0.00022755542916 484 0.00022755542916 down down correct
LIT1-USD.CC Litentry 20260723 0 0.0957422035 0.1039015603 0.0931536945 0.1019890209 6302 0.1019890209 up up correct
LIVE-USD.CC Live Stars 20260723 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260723 0 0.1758320892 0.1758339523 0.1719429384 0.1722963638 53 0.1722963638 down down correct
LOOKS-USD.CC LooksRare 20260723 0 0.00017184835962 0.00018237359721 0.00017184835962 0.00018237359721 0 0.00018237359721 up up correct
LOOM-USD.CC Loom Network 20260723 0 0.00522475795865 0.00522475795865 0.00522475795865 0.00522475795865 0 0.00522475795865
LPT-USD.CC Livepeer 20260723 0 1.4608340053 1.4639283353 1.4172932074 1.4233890823 4748077 1.4233890823 down down correct
LRC-USD.CC Loopring 20260723 0 0.0120946485 0.0122665015 0.0116499719 0.0118153532 3459886 0.0118153532 down down correct
LSK-USD.CC Lisk 20260723 0 0.0870664907 0.0874793728 0.0856153518 0.0859087384 2019251 0.0859087384 down down correct
LTC-USD.CC Litecoin 20260723 0 47.0711214449 47.4659843215 46.2371211091 46.9278254511 250764343 46.9278254511 down down correct
LTCR-USD.CC Litecred 20260723 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260723 0 0.00184089338961 0.00184105803268 0.00166061118877 0.00167629432011 5837 0.00167629432011 down down correct
LTX-USD.CC Lattice Token 20260723 0 0.0112688644 0.0112980602 0.0110352878 0.011090736 55170 0.011090736 down down correct
LUN-USD.CC Lunyr 20260723 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260723 0 0.0456117343 0.0461545723 0.0434815496 0.0435123255 4573301 0.0435123255 down down correct
MAN-USD.CC Matrix AI Network 20260723 0 0.00160768173114 0.00164384082465 0.00156290373909 0.00157736874494 39853 0.00157736874494 down down correct
MANA-USD.CC Decentraland 20260723 0 0.0699609809 0.0700734617 0.0664349106 0.0666132984 10235980 0.0666132984 down down correct
MANNA-USD.CC Manna 20260723 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260723 0 0.00104869993378 0.00105217736072 0.00102566480489 0.00102688050603 623893 0.00102688050603 down down correct
MAPS-USD.CC MAPS 20260723 0 0.00150025121775 0.00150382881993 0.0014724141619 0.00147576122664 0 0.00147576122664 down down correct
MARSCOIN-USD.CC Marscoin 20260723 0 0.0643533747 0.0644275127 0.0641004001 0.0644266158 10429 0.0644266158 up up correct
MASQ-USD.CC MASQ 20260723 0 0.0105746012 0.0110644627 0.00990239154191 0.0099075346349 75 0.0099075346349 down down correct
MATH-USD.CC MATH 20260723 0 0.0228795947 0.0231021156 0.0220965237 0.0222566161 93842 0.0222566161 down down correct
MATTER-USD.CC AntiMatter 20260723 0 0.00230111696402 0.0023018578197 0.00208437127168 0.00208449183786 156 0.00208449183786 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260723 0 0.2739726047 0.2749626043 0.2719711346 0.2733776702 57720 0.2733776702 down down correct
MAX-USD.CC Maxcoin 20260723 0 0.00126218486993 0.00126218486993 0.00126218486993 0.00126218486993 0 0.00126218486993
MAY-USD.CC Theresa May Coin 20260723 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260723 0 0.00070283215395 0.00070626909484 0.00068877148107 0.00069686153472 2092608 0.00069686153472 down down correct
MBOX-USD.CC Mobox 20260723 0 0.00062616353478 0.00073500893104 0.00061559737164 0.00062939153389 1423619 0.00062939153389 up up correct
MCB-USD.CC MCDEX 20260723 0 1.8717831716 1.8717831716 1.8531998117 1.8564886802 0 1.8564886802 down down correct
MDX-USD.CC Mdex 20260723 0 0.00051895053831 0.00051895053831 0.00051705028954 0.00051722035504 0 0.00051722035504 down down correct
MED-USD.CC MediBloc 20260723 0 0.00142022292905 0.00142952477462 0.00139525856563 0.00140284411601 54902 0.00140284411601 down down correct
MEME-USD.CC Memetic - PepeCoin 20260723 0 0.00053191472173 0.00053338898641 0.0005157860374 0.00051819248092 6780 0.00051819248092 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260723 0 0.00053191472173 0.00053338898641 0.0005157860374 0.00051819248092 6780 0.00051819248092 down down correct
META-USD.CC Metadium 20260723 0 0.00785560125866 0.00796330206573 0.00778464659519 0.00778580302697 38701 0.00778580302697 down down correct
METIS-USD.CC MetisDAO 20260723 0 2.7744409122 2.7835060488 2.684009727 2.6980620784 2034475 2.6980620784 down down correct
MFT-USD.CC Mainframe 20260723 0 0.00021382022929 0.00021449550601 0.00020785306628 0.0002095430416 1 0.0002095430416 down down correct
MICRO-USD.CC Micromines 20260723 0 4.853026E-8 4.853026E-8 4.853026E-8 4.853026E-8 0 4.853026E-8
MINA-USD.CC Mina 20260723 0 0.0459554219 0.046385366 0.044544765 0.0446091643 2016321 0.0446091643 down down correct
MIOTA-USD.CC IOTA 20260723 0 0.0362545214 0.0363385312 0.0349444635 0.0350158624 4251666 0.0350158624 down down correct
MIRROR-USD.CC Mirror Protocol 20260723 0 0.00277655175351 0.0028662498703 0.00247828981906 0.00261156808698 1905 0.00261156808698 down down correct
MITH-USD.CC Mithril 20260723 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260723 0 1533.6404248807 1685.5821967285 1399.1375850575 1475.2475347221 123419 1475.2475347221 down down correct
MLN-USD.CC Melon 20260723 0 1.3163842541 1.408602591 1.303367962 1.3052134175 1432548 1.3052134175 down down correct
MMO-USD.CC MMOCoin 20260723 0 1.258103326E-5 1.275359776E-5 1.258103326E-5 1.275359776E-5 0 1.275359776E-5 up up correct
MNTP-USD.CC GoldMint 20260723 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260723 0 0.0810885396 0.0813898721 0.0805218987 0.0808497796 6219 0.0808497796 down down correct
MOC-USD.CC Moss Coin 20260723 0 0.01775168 0.0180099988 0.0176652758 0.017685801 38678 0.017685801 down down correct
MODX-USD.CC MODEL-X-coin 20260723 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260723 0 0.00396443890813 0.00397571046861 0.00393252357333 0.00393252357333 0 0.00393252357333 down down correct
MOLK-USD.CC MobilinkToken 20260723 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260723 0 0.0668204206 0.0680975751 0.0655791287 0.0656443495 5692 0.0656443495 down down correct
MONAVALE-USD.CC Monavale 20260723 0 35.5454675549 38.1563790826 34.7731643854 35.1529923079 2 35.1529923079 down up incorrect
MOTA-USD.CC MotaCoin 20260723 0 0.00066073981802 0.00066273404057 0.00065356176077 0.00065606091304 0 0.00065606091304 down up incorrect
MOTO-USD.CC Motocoin 20260723 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260723 0 1.3034331167 1.3142159057 1.2714169306 1.277687339 1702707 1.277687339 down up incorrect
MPH-USD.CC Chasyr Token 20260723 0 0.0136063938 0.0136493649 0.013226675 0.0133342161 8 0.0133342161 down up incorrect
MRPH-USD.CC Morpheus Network 20260723 0 0.0106058787 0.0106775422 0.00580182275065 0.00746952434076 2498 0.00746952434076 down down correct
MRX-USD.CC Metrix 20260723 0 1.511111969E-5 1.59984E-5 1.511104112E-5 1.59952E-5 0 1.59952E-5 up up correct
MST-USD.CC MustangCoin 20260723 0 0.00377923102156 0.00377923102156 0.00377923102156 0.00377923102156 0 0.00377923102156
MTA-USD.CC Meta 20260723 0 0.031083519 0.031094495 0.03010117 0.0305236203 6 0.0305236203 down down correct
MTL-USD.CC Metal 20260723 0 0.2234012838 0.2245496544 0.2190299018 0.2202735019 396136 0.2202735019 down down correct
MTLX-USD.CC Mettalex 20260723 0 0.0238860277 0.0238860277 0.0232318027 0.0232318027 0 0.0232318027 down down correct
MTRG-USD.CC Meter Governance 20260723 0 0.0128314841 0.0142821851 0.0124933611 0.0131644057 10749 0.0131644057 up up correct
MTV-USD.CC MultiVAC 20260723 0 0.00013768449703 0.0001454641901 0.00013660015361 0.00013827007657 469470 0.00013827007657 up up correct
MULTI-USD.CC Multichain 20260723 0 0.0919548085 0.1031630688 0.091512033 0.0927632225 958 0.0927632225 up up correct
MUSE-USD.CC Muse 20260723 0 0.3126042993 0.321156417 0.3118457947 0.3209523888 81 0.3209523888 up up correct
MX-USD.CC MX Token 20260723 0 1.6650579975 1.6674303575 1.6598294804 1.6666164429 4191949 1.6666164429 up up correct
MYST-USD.CC Mysterium 20260723 0 0.0906168725 0.0906891494 0.0886917437 0.0901471232 41020 0.0901471232 down down correct
NAS-USD.CC Nebulas 20260723 0 0.00020991437261 0.00020993131748 0.00010989077552 0.00010992824614 4 0.00010992824614 down down correct
NAV-USD.CC NavCoin 20260723 0 0.0134514701 0.0341054682 0.0134514701 0.0329843496 0 0.0329843496 up up correct
NBOT-USD.CC Naka Bodhi Token 20260723 0 0.00859096436203 0.00859372250904 0.00857883341678 0.00858137956165 19 0.00858137956165 down down correct
NCDT-USD.CC Nuco.cloud 20260723 0 0.00514562603287 0.00534220386834 0.00514562603287 0.00534220386834 0 0.00534220386834 up up correct
NCT-USD.CC PolySwarm 20260723 0 0.00478696285549 0.00486079692076 0.00476046056091 0.00477679719621 93623 0.00477679719621 down down correct
NDX-USD.CC nDEX 20260723 0 0.00117477190512 0.001178482013 0.00114198709578 0.00115127216449 3 0.00115127216449 down down correct
NEAR-USD.CC NEAR Protocol 20260723 0 1.8679675755 1.8955288573 1.8548945047 1.8825643267 108965705 1.8825643267 up up correct
NEO-USD.CC NEO 20260723 0 2.0237013347 2.08122187 2.0177318825 2.055756364 7792687 2.055756364 up up correct
NETKO-USD.CC Netko 20260723 0 0.00462517872615 0.00463832888004 0.00458794416889 0.00459877729438 0 0.00459877729438 down down correct
NEU-USD.CC Neumark 20260723 0 0.00189953734958 0.00189953734958 0.00189953734958 0.00189953734958 0 0.00189953734958
NEVA-USD.CC NevaCoin 20260723 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260723 0 0.00096883728313 0.00096887335239 0.00095210822189 0.00095404199531 682556 0.00095404199531 down down correct
NEXO-USD.CC Nexo 20260723 0 0.7527777652 0.756342201 0.734366452 0.7348990469 6318404 0.7348990469 down down correct
NIM-USD.CC Nimiq 20260723 0 0.00049027918046 0.00049079031911 0.00048100305869 0.00048370636976 36047 0.00048370636976 down down correct
NKN-USD.CC NKN 20260723 0 0.00647248676121 0.00660519756773 0.00560658283506 0.00561221164587 448144 0.00561221164587 down down correct
NLC2-USD.CC NoLimitCoin 20260723 0 0.00077879442496 0.00078375001627 0.00074302805144 0.00074828726421 3775 0.00074828726421 down down correct
NMC-USD.CC Namecoin 20260723 0 0.9917020538 0.9924239791 0.9565283351 0.9631624558 8191 0.9631624558 down down correct
NMR-USD.CC Numeraire 20260723 0 9.4288217867 9.4721263695 9.0551453096 9.0652771955 4337330 9.0652771955 down down correct
NOW-USD.CC NOW Token 20260723 0 0.3665943742 0.3665943742 0.3570338978 0.3575318539 0 0.3575318539 down down correct
NPXS-USD.CC Pundi X 20260723 0 4.48264669E-6 4.49680356E-6 4.35754775E-6 4.39297733E-6 0 4.39297733E-6 down down correct
NRG-USD.CC Energi 20260723 0 0.00889632939517 0.0089333522071 0.00881694528758 0.00882784938796 85693 0.00882784938796 down down correct
NTK-USD.CC NetKoin 20260723 0 0.00132506636658 0.00132506636658 0.00132506636658 0.00132506636658 0 0.00132506636658
NU-USD.CC NuCypher 20260723 0 0.0120266192 0.0123279566 0.0118309703 0.0121313204 838 0.0121313204 up up correct
NULS-USD.CC NULS 20260723 0 0.00359825073822 0.00359958163662 0.00359637532966 0.00359754680556 0 0.00359754680556 down up incorrect
OBSR-USD.CC Observer 20260723 0 0.00033272225851 0.00035093760877 0.00033162127192 0.00033237269061 19837 0.00033237269061 down down correct
OCEAN-USD.CC Ocean Protocol 20260723 0 0.1076168913 0.1078112338 0.1054740791 0.1054742842 14763 0.1054742842 down up incorrect
OCP-USD.CC OC Protocol 20260723 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260723 0 2.5963252734 2.6783543221 2.560510132 2.6281949474 6683098 2.6281949474 up up correct
OGN-USD.CC Origin Protocol 20260723 0 0.0170927233 0.0171788001 0.0166930118 0.0166930118 1164063 0.0166930118 down down correct
OKB-USD.CC OKB 20260723 0 82.2128236223 84.966020478 81.0009140459 81.9185059898 26675335 81.9185059898 down down correct
OLT-USD.CC OneLedger 20260723 0 0.00010537024926 0.00011191785219 9.479688805E-5 9.493744913E-5 0 9.493744913E-5 down down correct
OM-USD.CC MANTRA DAO 20260723 0 0.0515610872 0.0563790084 0.0489641809 0.0563790084 6373 0.0563790084 up up correct
OMG-USD.CC OmiseGO 20260723 0 0.05122053 0.0562231593 0.049588609 0.0510784188 2916473 0.0510784188 down down correct
ONE-USD.CC Harmony 20260723 0 0.0003849999920931 0.0003900000010617 0.0003849999920931 0.0003859999997076 0 0.0003859999997076 up up correct
ONION-USD.CC DeepOnion 20260723 0 0.00947123034285 0.00947123034285 0.00947123034285 0.00947123034285 0 0.00947123034285
ONT-USD.CC Ontology 20260723 0 0.0425058593 0.0425782476 0.0413888134 0.0415105368 2324332 0.0415105368 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260723 0 0.0467897964 0.0470287499 0.0456466379 0.0456517735 1593947 0.0456517735 down down correct
ONX-USD.CC Onix 20260723 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260723 0 0.00396443890813 0.00397571046861 0.00387758137231 0.00388157141983 0 0.00388157141983 down up incorrect
OPIUM-USD.CC Opium 20260723 0 0.0105709068 0.0106042914 0.0103066808 0.0103904806 11 0.0103904806 down up incorrect
ORAI-USD.CC Oraichain Token 20260723 0 0.2992287431 0.2992295706 0.2887513163 0.2892900158 105117 0.2892900158 down up incorrect
ORBS-USD.CC Orbs 20260723 0 0.0060525902766 0.00608779824494 0.00597081329215 0.00600010816919 1323926 0.00600010816919 down down correct
ORC-USD.CC Oracle System 20260723 0 0.00052105317388 0.00052105317388 0.00050302142621 0.00050302142621 0 0.00050302142621 down down correct
ORION-USD.CC Orion Finance 20260723 0 0.00076598112017 0.00076604003099 0.00073056983657 0.00073063632225 127 0.00073063632225 down down correct
ORN-USD.CC Orion Protocol 20260723 0 0.0291669887 0.0291669887 0.0194074658 0.0287642415 0 0.0287642415 down down correct
OSMO-USD.CC Osmosis 20260723 0 0.0328206619 0.0330718181 0.0320197539 0.0321384619 2505900 0.0321384619 down down correct
OUSD-USD.CC Origin Dollar 20260723 0 0.9996364197 0.9997706025 0.9989474266 0.9993376536 289716 0.9993376536 down up incorrect
OVR-USD.CC Ovr 20260723 0 0.0291695434 0.029236955 0.0284253105 0.0285532004 118316 0.0285532004 down up incorrect
OXT-USD.CC Orchid Protocol 20260723 0 0.0148354271 0.014835431 0.012366512 0.0128085959 5270619 0.0128085959 down down correct
PAID-USD.CC PAID Network 20260723 0 0.00010723636082 0.00010723636082 0.00010723636082 0.00010723636082 0 0.00010723636082
PAK-USD.CC Pakcoin 20260723 0 0.003321254425 0.003321254425 0.003321254425 0.003321254425 0 0.003321254425
PART-USD.CC Particl 20260723 0 0.1107548214 0.1110260528 0.1096908034 0.1110260528 1027 0.1110260528 up up correct
PAXG-USD.CC PAX Gold 20260723 0 4123.4430142641 4130.1549378711 4035.959385825 4043.2644262096 129943446 4043.2644262096 down down correct
PBTC-USD.CC pTokens BTC 20260723 0 109.6343737416 110.5435852032 109.2380244847 110.5211797165 14 110.5211797165 up up correct
PEAK-USD.CC MarketPeak 20260723 0 6.012436258E-5 6.836658101E-5 5.375181164E-5 6.836658101E-5 0 6.836658101E-5 up up correct
PERL-USD.CC Perlin 20260723 0 0.00011494417243 0.00011494728181 0.00010942296905 0.00011117833575 0 0.00011117833575 down down correct
PERP-USD.CC Perpetual Protocol 20260723 0 0.0196696273 0.0226304636 0.0196003952 0.0205001991 199946 0.0205001991 up up correct
PEX-USD.CC PosEx 20260723 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260723 0 0.0227181809 0.0228900795 0.021677267 0.0217429974 6960068 0.0217429974 down down correct
PHB-USD.CC Red Pulse Phoenix 20260723 0 0.01180399954319 0.012575999833643 0.0073640001937747 0.011921999976039 789427 0.011921999976039 up up correct
PHR-USD.CC Phore 20260723 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260723 0 0.0196960906 0.0197251764 0.0195787897 0.0196403936 65339 0.0196403936 down down correct
PIVX-USD.CC PIVX 20260723 0 0.0345853551 0.0361970065 0.0343562634 0.0343562634 2177243 0.0343562634 down down correct
PKB-USD.CC ParkByte 20260723 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260723 0 0.000910754837 0.00093173756053 0.00088737329287 0.00088769875258 0 0.00088769875258 down down correct
PLBT-USD.CC Polybius 20260723 0 0.0789888775 0.0789888775 0.0789888775 0.0789888775 0 0.0789888775
PLNC-USD.CC PLNcoin 20260723 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260723 0 0.00304544091105 0.00305906915146 0.00302166328415 0.00303187643592 0 0.00303187643592 down down correct
PLR-USD.CC Pillar 20260723 0 0.00070227264739 0.00070245596639 0.00068344925349 0.00068515961201 3 0.00068515961201 down down correct
PLU-USD.CC Pluton 20260723 0 0.11887 0.12016 0.11652 0.11821 3000 0.11821 down down correct
PMA-USD.CC PumaPay 20260723 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260723 0 0.00823306932722 0.00827622483109 0.00806626715517 0.00824370204999 18917 0.00824370204999 up up correct
PNT-USD.CC pNetwork 20260723 0 0.00090096059038 0.00090096059038 0.00090096059038 0.00090096059038 0 0.00090096059038
POA-USD.CC POA Network 20260723 0 0.00064963316143 0.0006516848015 0.00063150360007 0.00063663811896 0 0.00063663811896 down down correct
POLIS-USD.CC Polis 20260723 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260723 0 0.00248083237976 0.00258185572964 0.00248041572502 0.00250306891033 10 0.00250306891033 up up correct
POLS-USD.CC Polkastarter 20260723 0 0.0581274053 0.0588948949 0.0573494031 0.0577361803 150713 0.0577361803 down down correct
POLY-USD.CC Polymath 20260723 0 0.0118129298 0.07629437 0.0113449476 0.0113449476 0 0.0113449476 down down correct
POND-USD.CC Marlin 20260723 0 0.00080581327749 0.00082173940598 0.00078438318113 0.00079871052035 1818205 0.00079871052035 down down correct
PONZI-USD.CC PonziCoin 20260723 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260723 0 0.0429542171 0.0429542171 0.032563928 0.0364403458 0 0.0364403458 down up incorrect
POOLZ-USD.CC Poolz Finance 20260723 0 0.0588624482 0.0593955888 0.0575517765 0.0584045693 8 0.0584045693 down up incorrect
POST-USD.CC PostCoin 20260723 0 0.00062724443735 0.00062724443735 0.00062724443735 0.00062724443735 0 0.00062724443735
POSW-USD.CC PoSW Coin 20260723 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260723 0 0.00066073981802 0.00066273404057 0.00064626356205 0.00065020237551 0 0.00065020237551 down down correct
POWR-USD.CC Power Ledger 20260723 0 0.0437643675 0.0446858343 0.0431643767 0.0432520097 2038212 0.0432520097 down up incorrect
POX-USD.CC Pollux Coin 20260723 0 0.00389810496641 0.00389932253544 0.00339653682205 0.00339729766979 0 0.00339729766979 down down correct
PPC-USD.CC Peercoin 20260723 0 0.2363948126 0.239096842 0.2310301471 0.2357286621 4979 0.2357286621 down down correct
PPT-USD.CC Populous 20260723 0 0.0801803389 0.0801803389 0.0627400325 0.0752565709 0 0.0752565709 down down correct
PRE-USD.CC Presearch 20260723 0 0.00053984862423 0.00053984862423 0.00042708601267 0.00043165228538 0 0.00043165228538 down down correct
PRIX-USD.CC Privatix 20260723 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260723 0 0.3696530319 0.3753248771 0.3592278399 0.3729232578 4003393 0.3729232578 up up correct
PROM-USD.CC Prometeus 20260723 0 1.5258732899 1.8380458418 1.3937166572 1.7851167328 8746460 1.7851167328 up up correct
PROS-USD.CC ProSwap 20260723 0 0.0215314535 0.0215822232 0.0214694934 0.0215653639 47613 0.0215653639 up up correct
PRQ-USD.CC PARSIQ 20260723 0 0.00036983108217 0.00036995700154 0.00036963260858 0.00036970592289 77 0.00036970592289 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260723 0 0.5241994054 0.5290181398 0.5187743636 0.5202023825 2551825 0.5202023825 down down correct
PXC-USD.CC Phoenixcoin 20260723 0 0.0211436742 0.0212074893 0.020680434 0.020806476 7 0.020806476 down up incorrect
PXI-USD.CC Prime-XI 20260723 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260723 0 0.0879188961 0.0885932039 0.075311366 0.076016382 6330952 0.076016382 down down correct
PZM-USD.CC PRIZM 20260723 0 0.000909545 0.000909909 0.0008306855958 0.000909363 0 0.000909363 down down correct
QARK-USD.CC QANplatform 20260723 0 0.012743631 0.0127625664 0.011358075 0.0114308961 186078 0.0114308961 down down correct
QBC-USD.CC Quebecoin 20260723 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260723 0 0.00196935948183 0.00199611712701 0.0019491368955 0.0019724618427 657849 0.0019724618427 up up correct
QNT-USD.CC Quant 20260723 0 63.6081238831 64.4338813135 62.5959339278 63.6559622473 5839247 63.6559622473 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260723 0 0.8721310995 0.9034531294 0.8661175267 0.8774687597 23105 0.8774687597 up up correct
QTUM-USD.CC Qtum 20260723 0 0.7128601434 0.7398954688 0.7021932242 0.7164733511 16191318 0.7164733511 up down incorrect
QUICK-USD.CC Quickswap 20260723 0 9.6632243852 9.6798062075 9.4664539447 9.4664992581 1 9.4664992581 down down correct
RAMP-USD.CC RAMP 20260723 0 0.0175459312 0.0262508932 0.0172026955 0.0172489629 0 0.0172489629 down down correct
RARE1-USD.CC SuperRare 20260723 0 0.0126105553 0.012646998 0.0123910768 0.0124053085 5160029 0.0124053085 down down correct
RARI-USD.CC Rarible 20260723 0 0.0833958199 0.0871481594 0.0809154665 0.0846057236 248056 0.0846057236 up up correct
RATECOIN-USD.CC Ratecoin 20260723 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260723 0 0.00014658101067 0.00014664180587 0.000145114943 0.00014515801222 18 0.00014515801222 down up incorrect
RAVEN-USD.CC Raven Protocol 20260723 0 5.405010146E-5 5.405010146E-5 5.405010146E-5 5.405010146E-5 0 5.405010146E-5
RAY-USD.CC Raydium 20260723 0 0.6705507779 0.6737444801 0.6347492393 0.6419141147 14386913 0.6419141147 down up incorrect
RAZOR-USD.CC Razor Network 20260723 0 0.00016162952724 0.00016162952724 0.00016063609252 0.00016063609252 0 0.00016063609252 down up incorrect
RBBT-USD.CC RabbitCoin 20260723 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260723 0 0.00359534242087 0.00360523993345 0.00347832053876 0.00349104682163 79454 0.00349104682163 down down correct
RBIES-USD.CC Rubies 20260723 0 0.00297383517159 0.00297383517159 0.00297383517159 0.00297383517159 0 0.00297383517159
RBN-USD.CC Ribbon Finance 20260723 0 0.0197945727 0.0197945727 0.0197945727 0.0197945727 0 0.0197945727
RBT-USD.CC Rimbit 20260723 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260723 0 65787.155163551 65787.155163551 65787.155163551 65787.155163551 0 65787.155163551
RCN-USD.CC Ripio Credit Network 20260723 0 0.00086455597827 0.0008672863772 0.00083913112915 0.00084726169233 0 0.00084726169233 down down correct
RDD-USD.CC ReddCoin 20260723 0 2.935766318E-5 2.952703493E-5 2.810582793E-5 2.856768834E-5 5266 2.856768834E-5 down down correct
RDN-USD.CC Raiden Network Token 20260723 0 9.833650242E-5 9.864706401E-5 9.544462404E-5 9.636941222E-5 0 9.636941222E-5 down down correct
REEF-USD.CC Reef 20260723 0 6.364044515E-5 6.938307958E-5 5.827619882E-5 6.245538291E-5 1157232 6.245538291E-5 down down correct
REM-USD.CC Remme 20260723 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260723 0 0.0033471730892 0.0034830413782 0.003281513468 0.00328461384856 3907 0.00328461384856 down up incorrect
RENBTC-USD.CC renBTC 20260723 0 19460.889296037 19517.754008075 18419.297153461 18725.640651096 21 18725.640651096 down down correct
REP-USD.CC Augur 20260723 0 0.6998463109 0.7544301389 0.6803529389 0.7544273739 7713 0.7544273739 up up correct
REQ-USD.CC Request 20260723 0 0.0505960636 0.0542580355 0.0460225369 0.0500098803 1128675 0.0500098803 down down correct
REVV-USD.CC REVV 20260723 0 7.614605095E-5 7.703143445E-5 7.487702261E-5 7.512032863E-5 0 7.512032863E-5 down up incorrect
RFOX-USD.CC RedFOX Labs 20260723 0 0.00038735402034 0.00038735402034 0.00029482574162 0.00029482574162 2 0.00029482574162 down down correct
RFR-USD.CC Refereum 20260723 0 1.037320047E-5 1.037320047E-5 1.037320047E-5 1.037320047E-5 0 1.037320047E-5
RFUEL-USD.CC RioDeFi 20260723 0 0.00064629581658 0.0012042465433 0.00061514271286 0.00064590169407 709 0.00064590169407 down down correct
RIF-USD.CC RIF Token 20260723 0 0.0701294594 0.1292151878 0.0680577276 0.1194892185 39094069 0.1194892185 up up correct
RIO-USD.CC Realio Network 20260723 0 0.0335036733 0.0342563113 0.0315529199 0.0334787713 170940 0.0334787713 down down correct
RLC-USD.CC iExec RLC 20260723 0 0.2858995354 0.2893248049 0.2781660742 0.2795389441 1455338 0.2795389441 down down correct
RLY-USD.CC Rally 20260723 0 3.014709535E-5 3.021036401E-5 2.959208444E-5 2.959208444E-5 0 2.959208444E-5 down down correct
RNDR-USD.CC Render Token 20260723 0 1.5086651783 1.5164225813 1.4706967058 1.4727638749 15475221 1.4727638749 down up incorrect
ROOBEE-USD.CC ROOBEE 20260723 0 7.705635117E-5 7.752923497E-5 7.623317554E-5 7.749728711E-5 75718 7.749728711E-5 up up correct
ROOK-USD.CC KeeperDAO 20260723 0 0.0688048953 0.0690221915 0.0668847307 0.0674285454 2 0.0674285454 down down correct
ROSE-USD.CC Oasis Network 20260723 0 0.00545684481133 0.00548502494297 0.00526831392148 0.00526831392148 1227719 0.00526831392148 down down correct
RPL-USD.CC Rocket Pool 20260723 0 1.7710601324 1.7837820032 1.6892832894 1.6922255837 7905902 1.6922255837 down down correct
RPZX-USD.CC Rapidz 20260723 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260723 0 0.00125689846953 0.0013110954122 0.0012492737827 0.00124930305203 7446639 0.00124930305203 down down correct
RUNE-USD.CC THORChain 20260723 0 0.4381292088 0.4391878651 0.4237604424 0.4265561652 2827899 0.4265561652 down down correct
RVN-USD.CC Ravencoin 20260723 0 0.00382351651407 0.00384369911191 0.00375068893721 0.00375777712237 3901328 0.00375777712237 down down correct
RVT-USD.CC Rivetz 20260723 0 0.00036949511143 0.00037066203304 0.00035862900479 0.00036210385595 3 0.00036210385595 down down correct
SAND-USD.CC The Sandbox 20260723 0 0.0478363408 0.0481871467 0.0454467356 0.0458897783 15339243 0.0458897783 down down correct
SANDG-USD.CC Save and Gain 20260723 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260723 0 0.5096009085 0.5199074661 0.5020663817 0.5020663817 3324464 0.5020663817 down down correct
SBD-USD.CC Steem Dollars 20260723 0 0.3827198704 0.4084421034 0.371204003 0.3826048247 1087979 0.3826048247 down down correct
SC-USD.CC Siacoin 20260723 0 0.00059133473795 0.00059365514671 0.00057298468657 0.00058024505364 3732160 0.00058024505364 down up incorrect
SCRT-USD.CC Secret 20260723 0 0.0411791177 0.0412949165 0.038809542 0.0398715954 6247171 0.0398715954 down down correct
SCS-USD.CC SpeedCash 20260723 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260723 0 0.0042086612406 0.00421459111875 0.00412562682186 0.00412884068725 57158 0.00412884068725 down down correct
SFD-USD.CC SafeDeal 20260723 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260723 0 111.9241695201 112.2761005261 108.5135731215 109.0911210164 16572 109.0911210164 down down correct
SFP-USD.CC SafePal 20260723 0 0.2193590871 0.2246839108 0.2151505658 0.2153673595 2578452 0.2153673595 down down correct
SFUND-USD.CC Seedify.fund 20260723 0 0.0050557689392 0.00521142770522 0.00500987177573 0.00519085874502 376 0.00519085874502 up up correct
SG-USD.CC SocialGood 20260723 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260723 0 8.161785176E-5 8.161785176E-5 8.161785176E-5 8.161785176E-5 0 8.161785176E-5
SHDW-USD.CC Shadow Token 20260723 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260723 0 4.24978034E-6 4.2626804E-6 4.10213396E-6 4.1355876E-6 53294266 4.1355876E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260723 0 0.00195500629983 0.00195500629983 0.00191304580372 0.00191304580372 0 0.00191304580372 down down correct
SIB-USD.CC SIBCoin 20260723 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260723 0 0.0049740130436 0.00556714373693 0.00487508595241 0.00489704532902 323708 0.00489704532902 down down correct
SKEY-USD.CC SmartKey 20260723 0 0.00234333011104 0.00234870215385 0.00229406524648 0.0023088864306 592620 0.0023088864306 down down correct
SKL-USD.CC SKALE 20260723 0 0.00384072309784 0.00399638539011 0.00382933904229 0.00391124315206 6807738 0.00391124315206 up up correct
SKY-USD.CC Skycoin 20260723 0 0.0149652557 0.0149652557 0.0149652557 0.0149652557 0 0.0149652557
SLP-USD.CC Smooth Love Potion 20260723 0 0.00055527477192 0.00055771217897 0.000540748615 0.000540748615 1158489 0.000540748615 down down correct
SLS-USD.CC SaluS 20260723 0 4.9824488591 4.9824488591 4.9824488591 4.9824488591 0 4.9824488591
SMART-USD.CC SmartBillions 20260723 0 3.606187285E-5 3.606187285E-5 3.606187285E-5 3.606187285E-5 0 3.606187285E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260723 0 0.1038317889 0.1041597054 0.1009341154 0.1017547728 3 0.1017547728 down down correct
SNC-USD.CC SunContract 20260723 0 0.0225740409 0.0227067778 0.0223783451 0.0224279343 215604 0.0224279343 down down correct
SNRG-USD.CC Synergy 20260723 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260723 0 0.00708325045815 0.00721383659888 0.00700120344353 0.00714312813474 1614627 0.00714312813474 up down incorrect
SNX-USD.CC Synthetix Network Token 20260723 0 0.2245763746 0.2306545622 0.218125777 0.2201066208 18509229 0.2201066208 down down correct
SOCC-USD.CC SocialCoin 20260723 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260723 0 77.9058904775 78.4546939298 75.4696099702 75.8598001053 1579075500 75.8598001053 down down correct
SOLAPE-USD.CC SolAPE Token 20260723 0 0.00011753843651 0.00011753843651 0.00011654595879 0.00011654595879 0 0.00011654595879 down down correct
SOLO-USD.CC Sologenic 20260723 0 0.0310928485 0.031101443 0.0195192557 0.0195192557 380 0.0195192557 down down correct
SOLVE-USD.CC SOLVE 20260723 0 5.295321801E-5 5.295321801E-5 5.295321801E-5 5.295321801E-5 0 5.295321801E-5
SONG-USD.CC SongCoin 20260723 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260723 0 1.81524E-9 1.81524E-9 1.73832E-9 1.73832E-9 36 1.73832E-9 down down correct
SOUL-USD.CC Phantasma 20260723 0 0.0127417497 0.0137560119 0.011988986 0.0132989965 23291 0.0132989965 up up correct
SPA-USD.CC Sperax 20260723 0 0.0022036562352 0.00225023383554 0.00218267878938 0.00223381384717 253930 0.00223381384717 up down incorrect
SPARTA-USD.CC Spartan Protocol Token 20260723 0 0.00017308046995 0.00017341960058 0.00016548931318 0.00016548931318 0 0.00016548931318 down down correct
SPC-USD.CC SpaceChain 20260723 0 0.0126719089 0.0126719089 0.0125250965 0.0125389289 1163 0.0125389289 down down correct
SPD-USD.CC SPINDLE 20260723 0 1.93304433E-5 1.939427611E-5 1.871119903E-5 1.875355767E-5 1 1.875355767E-5 down down correct
SPELL-USD.CC Spell Token 20260723 0 8.518555647E-5 8.522950992E-5 8.173546626E-5 8.177382832E-5 3843328 8.177382832E-5 down down correct
SPR-USD.CC SpreadCoin 20260723 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SRN-USD.CC SIRIN LABS Token 20260723 0 0.00010608167946 0.00010641670149 0.00010312121741 0.00010395965735 2 0.00010395965735 down down correct
SSV-USD.CC SSV Network 20260723 0 2.0663225501 2.0883244814 2.0337887885 2.037873411 4336308 2.037873411 down down correct
STAKE-USD.CC xDAI Stake 20260723 0 0.0355104585 0.0356226059 0.0345194545 0.0348001192 1 0.0348001192 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260723 0 0.00271725580162 0.00276051757632 0.00235063248137 0.00261073047219 53 0.00261073047219 down down correct
START-USD.CC Startcoin 20260723 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260723 0 0.00119259898671 0.00121270460542 0.00088390683498 0.00099533707094 1243 0.00099533707094 down down correct
STEEM-USD.CC Steem 20260723 0 0.039824845 0.0402900516 0.0391384179 0.039249244 2643803 0.039249244 down up incorrect
STETH-USD.CC StakeHound Staked Ether 20260723 0 1929.3327247482 1937.6531081325 1870.4250792972 1879.0411367001 8435406 1879.0411367001 down up incorrect
STMX-USD.CC StormX 20260723 0 2.309343264E-5 2.609169102E-5 1.097389814E-5 2.041559616E-5 3618 2.041559616E-5 down up incorrect
STORJ-USD.CC Storj 20260723 0 0.0749653938 0.0753159629 0.0727017675 0.0728474937 2928033 0.0728474937 down down correct
STPT-USD.CC STPT 20260723 0 0.0585980719 0.0587488622 0.0559539217 0.056091103 2483794 0.056091103 down down correct
STRAX-USD.CC Stratis 20260723 0 0.00955555125707 0.00961257512322 0.00925415842737 0.00933564161177 764269 0.00933564161177 down down correct
STRONG-USD.CC Strong 20260723 0 0.5495935199 0.5495935199 0.5340946384 0.5340946384 239 0.5340946384 down down correct
STX4847-USD.CC Stacks 20260723 0 0.1689322962 0.1690636413 0.1642530585 0.1643626304 3231640 0.1643626304 down down correct
SUB-USD.CC Substratum 20260723 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260723 0 0.00408982417584 0.00419923900526 0.00402517912104 0.00415519755709 27249 0.00415519755709 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260723 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260723 0 0.0868092434 0.0900439659 0.0853202402 0.0853307025 6362564 0.0853307025 down down correct
SURE-USD.CC inSure 20260723 0 0.00023330274241 0.00023330274241 0.00022640617796 0.00022640617796 0 0.00022640617796 down down correct
SUSD-USD.CC sUSD 20260723 0 0.6179995643 0.6182281461 0.6176507173 0.6178786639 40172 0.6178786639 down down correct
SUSHI-USD.CC Sushi 20260723 0 0.1708198155 0.1775696217 0.1671235581 0.174038126 6591979 0.174038126 up up correct
SWAP-USD.CC TrustSwap 20260723 0 0.0359968555 0.0366704472 0.0353237267 0.0353237267 47965 0.0353237267 down down correct
SWFTC-USD.CC SwftCoin 20260723 0 0.00256401469745 0.00259167185095 0.00255091331999 0.00257744431478 512611 0.00257744431478 up up correct
SWING-USD.CC Swing 20260723 0 0.00452380909504 0.00452380909504 0.00452380909504 0.00452380909504 0 0.00452380909504
SWT-USD.CC Swarm City 20260723 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260723 0 9.995295648E-5 1.0788189554 9.989659335E-5 9.993355262E-5 0 9.993355262E-5 down down correct
SYLO-USD.CC Sylo 20260723 0 7.74481938E-6 7.74481938E-6 7.21271736E-6 7.22927862E-6 0 7.22927862E-6 down down correct
SYS-USD.CC Syscoin 20260723 0 0.00244665582944 0.00245003943708 0.00219117729584 0.00220847952059 61761 0.00220847952059 down down correct
SZC-USD.CC ShopZcoin 20260723 0 0.0152574356 0.0173521538 0.0152574356 0.0171120848 0 0.0171120848 up up correct
TAG-USD.CC TagCoin 20260723 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260723 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260723 0 0.00182571067539 0.00183894374842 0.0017776387989 0.00178413946306 1149393 0.00178413946306 down down correct
TEMCO-USD.CC TEMCO 20260723 0 0.00028179469116 0.00028550043249 0.00024562761434 0.00025461864857 185252 0.00025461864857 down down correct
TEN-USD.CC Tokenomy 20260723 0 0.00459373793063 0.00474514059835 0.0044372469224 0.004450512644 0 0.004450512644 down down correct
TERA-USD.CC TERA 20260723 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260723 0 0.00377439990719 0.00392757260189 0.00377439990719 0.0038064822505 1238 0.0038064822505 up down incorrect
TFUEL-USD.CC Theta Fuel 20260723 0 0.00786881591787 0.00803421617939 0.00782816569105 0.00793875246968 1495710 0.00793875246968 up up correct
THETA-USD.CC THETA 20260723 0 0.1366158355 0.1385283631 0.1332835385 0.1337931 4809505 0.1337931 down down correct
TIME-USD.CC Chrono.tech 20260723 0 0.5736635971 0.6235866572 0.4358506452 0.6235866572 2003 0.6235866572 up up correct
TKN-USD.CC Monolith 20260723 0 0.0290877314 0.0291795949 0.028275969 0.0285058703 1 0.0285058703 down down correct
TKO-USD.CC Tokocrypto 20260723 0 0.0455538106 0.0461151394 0.0443088161 0.0448607364 504896 0.0448607364 down down correct
TKP-USD.CC TOKPIE 20260723 0 0.0383431491 0.0384591119 0.0383431491 0.0384591119 0 0.0384591119 up up correct
TLM-USD.CC Alien Worlds USD 20260723 0 0.00179917477408 0.00193925711703 0.00168071792616 0.00168148593191 27341849 0.00168148593191 down down correct
TLOS-USD.CC Telos 20260723 0 0.013724551 0.0150427593 0.0136376689 0.0139106832 1104127 0.0139106832 up up correct
TNS-USD.CC Transcodium 20260723 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260723 0 3.426073473E-5 3.426073473E-5 3.426073473E-5 3.426073473E-5 0 3.426073473E-5
TOMO-USD.CC TomoChain 20260723 0 0.038357293 0.0384740239 0.036604341 0.0372909644 2103858 0.0372909644 down down correct
TONTOKEN-USD.CC TON Token 20260723 0 0.0075662726938 0.0075662726938 0.00732707842982 0.00732707842982 41 0.00732707842982 down down correct
TOP-USD.CC TOP 20260723 0 6.930765888E-5 6.932743975E-5 6.904556275E-5 6.927634537E-5 277709 6.927634537E-5 down down correct
TORN-USD.CC Tornado Cash 20260723 0 5.8621922451 5.8955600818 5.4952280103 5.5692420628 58534 5.5692420628 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260723 0 0.1801902663 0.1839334004 0.1752123446 0.1791482396 148484 0.1791482396 down down correct
TRAC-USD.CC OriginTrail 20260723 0 0.3095654851 0.3128528009 0.2912048471 0.2962608094 4584285 0.2962608094 down down correct
TRB-USD.CC Tributes 20260723 0 14.9530004979 14.9751222655 14.5946573527 14.7176474764 7583930 14.7176474764 down down correct
TRCL-USD.CC Treecle 20260723 0 0.00095081991603 0.00096852022812 0.00093502159645 0.00093628713205 747 0.00093628713205 down down correct
TRIBE-USD.CC Tribe 20260723 0 0.3157420709 0.3157420709 0.3122894507 0.3122894507 0 0.3122894507 down down correct
TROLL-USD.CC Trollcoin 20260723 0 0.00066073981802 0.00066273404057 0.00064626356205 0.00065020237551 0 0.00065020237551 down down correct
TRST-USD.CC WeTrust 20260723 0 0.00030599815111 0.00030696453968 0.00029745854354 0.00029987706739 0 0.00029987706739 down down correct
TRV-USD.CC TrustVerse 20260723 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260723 0 0.3287695105 0.3291864857 0.3260736722 0.3286051615 415525912 0.3286051615 down down correct
TUP-USD.CC Tenup 20260723 0 0.00233904586623 0.0024490805361 0.00233852234612 0.00234843586015 678 0.00234843586015 up up correct
TUSD-USD.CC TrueUSD 20260723 0 0.9968414152 0.9970568959 0.9957348491 0.9960788221 28251485 0.9960788221 down down correct
TVK-USD.CC Terra Virtua Kolect 20260723 0 0.00472308810501 0.0047462605982 0.00442939254698 0.0046213276542 5275137 0.0046213276542 down down correct
TWT-USD.CC Trust Wallet Token 20260723 0 0.3393835687 0.3417377398 0.3341790131 0.3350597893 6583572 0.3350597893 down down correct
TX-USD.CC TransferCoin 20260723 0 0.2233300585 0.2239650231 0.2216289686 0.2218371677 0 0.2218371677 down down correct
TXL-USD.CC Tixl 20260723 0 0.00031292339262 0.00031292339262 0.00031292339262 0.00031292339262 0 0.00031292339262
UBEX-USD.CC Ubex 20260723 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260723 0 0.0227570578 0.0227571096 0.020554939 0.0207541013 0 0.0207541013 down down correct
UBTC-USD.CC United Bitcoin 20260723 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260723 0 2.0686416E-7 2.158675E-7 1.8783974E-7 2.1190586E-7 27464 2.1190586E-7 up down incorrect
UFR-USD.CC Upfiring 20260723 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260723 0 0.3684107927 0.3695410068 0.3612625178 0.3614812003 1767800 0.3614812003 down down correct
UMB-USD.CC UmbraCoin 20260723 0 7.532833428E-5 7.542398785E-5 7.3784332E-5 7.385169685E-5 0 7.385169685E-5 down down correct
UNCX-USD.CC UniCrypt 20260723 0 21.4912545163 21.6115538542 21.4614880875 21.4634411952 16 21.4634411952 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260723 0 0.0308744498 0.0311984268 0.0299748234 0.0305497644 1759 0.0305497644 down down correct
UNI7083-USD.CC Uniswap 20260723 0 3.7773443292 3.8749670031 3.7510503624 3.7534179264 149851478 3.7534179264 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260723 0 0.00355032249834 0.00355032249834 0.00355032249834 0.00355032249834 0 0.00355032249834
UNIFY-USD.CC Unify 20260723 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260723 0 0.00189327730489 0.00189327730489 0.00189327730489 0.00189327730489 0 0.00189327730489
UNN-USD.CC UNION Protocol Governance Token 20260723 0 0.00022929051206 0.00022929051206 0.0002245236669 0.0002245431257 5 0.0002245431257 down down correct
UNO-USD.CC Unobtanium 20260723 0 2.6429592721 3.9099033373 2.6217028712 3.9012142531 355 3.9012142531 up up correct
UOS-USD.CC Ultra 20260723 0 0.00329006439822 0.00331185976084 0.003158288486 0.00316215752966 27089 0.00316215752966 down down correct
USDC-USD.CC USD Coin 20260723 0 1.0000368678 1.0005115113 0.9995105718 0.9998420293 9738785067 0.9998420293 down down correct
USDF-USD.CC FolgoryUSD 20260723 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260723 0 0.9993811086 0.9996464001 0.9987398155 0.9991761332 3198559 0.9991761332 down down correct
USDT-USD.CC Tether 20260723 0 0.9995304668 1.0001152613 0.9988991115 0.9991727296 51941426208 0.9991727296 down down correct
UST-USD.CC TerraUSD 20260723 0 0.00539290057147 0.00540668467434 0.00525972446466 0.00525972446466 689823 0.00525972446466 down down correct
UTK-USD.CC Utrust 20260723 0 0.00794613704691 0.0079490761142 0.00794165162965 0.00794458252895 5100496 0.00794458252895 down down correct
VAL-USD.CC Valorbit 20260723 0 0.4839122231 0.4981392818 0.4627680596 0.4648273735 1745 0.4648273735 down up incorrect
VEC2-USD.CC VectorAI 20260723 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260723 0 0.00733863746287 0.0074853864434 0.00673125321292 0.00676861567012 499 0.00676861567012 down down correct
VELO-USD.CC Velo 20260723 0 0.00352835630541 0.00390927692893 0.00351217117697 0.00383992820125 2866618 0.00383992820125 up up correct
VEST-USD.CC VestChain 20260723 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260723 0 0.00486885279019 0.00488843820657 0.00477432156274 0.00477900811886 9338554 0.00477900811886 down down correct
VEX-USD.CC Vexanium 20260723 0 0.00213503363531 0.00213553349652 0.00213181994462 0.00213257962789 10033 0.00213257962789 down down correct
VGX-USD.CC Voyager Token 20260723 0 0.00010894703624 0.00010898733289 0.00010888553807 0.00010892745053 51 0.00010892745053 down down correct
VIA-USD.CC Viacoin 20260723 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260723 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260723 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260723 0 0.00043802887585 0.00044040293941 0.00043131857522 0.00043327198655 51 0.00043327198655 down down correct
VOLT-USD.CC Bitvolt 20260723 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260723 0 0.0013087650241 0.00131411176224 0.00129021806591 0.0012923027146 19 0.0012923027146 down down correct
VRA-USD.CC Verasity 20260723 0 8.77479944E-6 9.12665277E-6 8.38532898E-6 8.69812803E-6 135161 8.69812803E-6 down up incorrect
VRSC-USD.CC Verus Coin 20260723 0 0.6324741166 0.6326267141 0.2890968076 0.3160052873 0 0.3160052873 down up incorrect
VTC-USD.CC Vertcoin 20260723 0 0.0446943976 0.0452000902 0.0438002906 0.0441239393 8239 0.0441239393 down down correct
VTHO-USD.CC VeThor Token 20260723 0 0.0003653377796 0.0003661154965 0.00035866843826 0.00036135070562 1064403 0.00036135070562 down down correct
VVS-USD.CC VVS Finance 20260723 0 1.00539675E-6 1.01894901E-6 9.8371591E-7 9.8559871E-7 6007 9.8559871E-7 down down correct
VXV-USD.CC Vectorspace AI 20260723 0 0.00100321223147 0.00100321223147 0.00098406210786 0.00098406210786 0 0.00098406210786 down down correct
vXVS-USD.CC Venus XVS 20260723 0 0.0557801956 0.0572885294 0.0553960732 0.0567213959 0 0.0567213959 up up correct
WAN-USD.CC Wanchain 20260723 0 0.0529959179 0.0537923875 0.0527499876 0.0532312371 2321073 0.0532312371 up up correct
WAVES-USD.CC Waves 20260723 0 0.2502335722 0.2517260845 0.2463585914 0.2488901954 2838272 0.2488901954 down down correct
WAXP-USD.CC WAX 20260723 0 0.00397281686287 0.00398647636655 0.00389578147908 0.00389580277782 483225 0.00389580277782 down down correct
WBB-USD.CC Wild Beast Block 20260723 0 0.00251810014764 0.00251810014764 0.00251810014764 0.00251810014764 0 0.00251810014764
WBNB-USD.CC Wrapped BNB 20260723 0 570.4406273927 571.333904912 565.1366441951 567.2226024444 323178302 567.2226024444 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260723 0 65950.348487033 66069.785425991 64629.77828399 64990.969975797 109990331 64990.969975797 down down correct
WBX-USD.CC WiBX 20260723 0 0.00175570109682 0.00189249083172 0.00167835135802 0.00179856425545 41297 0.00179856425545 up up correct
WEMIX-USD.CC WEMIX Token 20260723 0 0.2337166145 0.237209315 0.2316651843 0.2362425686 1068518 0.2362425686 up up correct
WEST-USD.CC Waves Enterprise 20260723 0 3.597774001E-5 3.597774001E-5 3.597774001E-5 3.597774001E-5 0 3.597774001E-5
WETH-USD.CC WETH 20260723 0 1930.394868329 1934.4409848486 1875.4812607511 1879.2593668041 801453340 1879.2593668041 down down correct
WGR-USD.CC Wagerr 20260723 0 0.00142366810354 0.00142807657238 0.00140845864784 0.00140845864784 0 0.00140845864784 down down correct
WHALE-USD.CC WHALE 20260723 0 0.1865610644 0.1865610644 0.1824235672 0.1824235672 0 0.1824235672 down down correct
WIKEN-USD.CC Project WITH 20260723 0 0.00085330764446 0.00085908043758 0.00081417078995 0.00082635818053 38653 0.00082635818053 down down correct
WIN-USD.CC WINk 20260723 0 2.298128844E-5 2.623165971E-5 2.275588422E-5 2.310046902E-5 8889044 2.310046902E-5 up up correct
WINGS-USD.CC Wings 20260723 0 0.00015458192819 0.00015507012136 0.00015026795113 0.00015148972347 0 0.00015148972347 down down correct
WISE-USD.CC WISE 20260723 0 0.105382772 0.1054737687 0.1034091629 0.1034091629 0 0.1034091629 down down correct
WNXM-USD.CC Wrapped NXM 20260723 0 42.4700112071 51.4074297673 42.4626655397 50.1186804121 0 50.1186804121 up up correct
WOM-USD.CC WOM Protocol 20260723 0 2.026567156E-5 2.027300493E-5 2.023161222E-5 2.0236177E-5 0 2.0236177E-5 down down correct
WOO-USD.CC Wootrade 20260723 0 0.0129418474 0.0132178609 0.0126614862 0.0127276158 1674081 0.0127276158 down down correct
WOZX-USD.CC Efforce 20260723 0 0.001346408899 0.001346408899 0.00132800602766 0.00133041686205 8 0.00133041686205 down down correct
WRC-USD.CC Worldcore 20260723 0 1.943766006E-5 1.943766006E-5 1.943766006E-5 1.943766006E-5 0 1.943766006E-5
WRX-USD.CC WazirX 20260723 0 0.0173167146 0.0181625757 0.0172708108 0.0177866472 4736 0.0177866472 up up correct
WXT-USD.CC Wirex Token 20260723 0 0.00122242562452 0.00130920807939 0.00119737158701 0.00125103518148 273716 0.00125103518148 up up correct
XAUT-USD.CC Tether Gold 20260723 0 4123.4086914062 4131.7993164062 4038.693359375 4045.4323730469 148016436 4045.4323730469 down down correct
XBC-USD.CC Bitcoin Plus 20260723 0 0.4763994167 0.4763994167 0.4763994167 0.4763994167 0 0.4763994167
XBP-USD.CC BlitzPredict 20260723 0 3.244990951E-5 3.255239125E-5 3.154431746E-5 3.180079248E-5 0 3.180079248E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260723 0 0.00792887781626 0.00795142093721 0.00784271007783 0.00784508761535 0 0.00784508761535 down down correct
XCAD-USD.CC XCAD Network 20260723 0 0.00013336775835 0.00018110429147 0.00013336775835 0.00014729033079 0 0.00014729033079 up up correct
XCASH-USD.CC X-CASH 20260723 0 3.50227942E-6 3.50227942E-6 3.45558425E-6 3.50113192E-6 0 3.50113192E-6 down down correct
XCM-USD.CC CoinMetro Token 20260723 0 0.0228366525 0.0228838419 0.0227442982 0.0227676342 1018 0.0227676342 down down correct
XCP-USD.CC Counterparty 20260723 0 1.2419295901 1.2426912765 1.2393612335 1.2399456687 0 1.2399456687 down down correct
XDAG-USD.CC Dagger 20260723 0 0.00070265840805 0.00070368670267 0.00070026387326 0.00070053342041 58839 0.00070053342041 down down correct
XDB-USD.CC DigitalBits 20260723 0 7.961149318E-5 8.008131081E-5 7.427215445E-5 7.43711912E-5 83240 7.43711912E-5 down down correct
XDC-USD.CC XDC 20260723 0 0.0283538266 0.0284872017 0.0277928631 0.0280193366 5484576 0.0280193366 down down correct
XDN-USD.CC DigitalNote 20260723 0 1.33625048E-5 1.33625048E-5 1.33625048E-5 1.33625048E-5 0 1.33625048E-5
XEM-USD.CC NEM 20260723 0 0.00044045212867 0.00045916368426 0.00043130582105 0.00045044691123 109976 0.00045044691123 up up correct
XEP-USD.CC Electra Protocol 20260723 0 0.00016452542065 0.00016961403762 0.00016365995938 0.00016407981391 60763 0.00016407981391 down down correct
XFUND-USD.CC xFund 20260723 0 70.114835182 70.114835182 68.4609209593 68.4609209593 0 68.4609209593 down down correct
XHI-USD.CC HiCoin 20260723 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260723 0 0.1872516066 0.1874361763 0.1805494865 0.1822528877 134625951 0.1822528877 down down correct
XMON-USD.CC Bitcoin Monster 20260723 0 99.0768128603 99.0768128603 97.794757155 97.794757155 0 97.794757155 down up incorrect
XMR-USD.CC Monero 20260723 0 352.3052706386 357.4930369074 345.7029344079 355.6543038783 90144429 355.6543038783 up down incorrect
XNO-USD.CC Nano USD 20260723 0 0.3985618552 0.4630675195 0.3792096481 0.4107739926 1815327 0.4107739926 up up correct
XPD-USD.CC Palladium Spot Token 20260723 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260723 0 0.0290497799 0.0290497799 0.0284355967 0.0286089045 647 0.0286089045 down down correct
XPR-USD.CC Proton 20260723 0 0.00247697309233 0.00255936283676 0.00246005364411 0.00252885992246 1828039 0.00252885992246 up up correct
XPTX-USD.CC PlatinumBAR 20260723 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260723 0 9.580092147E-5 9.672635555E-5 9.211834712E-5 9.493084222E-5 55906 9.493084222E-5 down down correct
XPY-USD.CC PayCoin 20260723 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260723 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260723 0 1.1415917073 1.1434532242 1.1022936041 1.1068832963 1047477287 1.1068832963 down down correct
XRU-USD.CC Thorstarter 20260723 0 2.674821895E-5 2.689400896E-5 2.623765814E-5 2.623765814E-5 0 2.623765814E-5 down down correct
XSGD-USD.CC XSGD 20260723 0 0.7743043048 0.7779855677 0.7723127846 0.7744409359 297376 0.7744409359 up up correct
XTP-USD.CC Tap 20260723 0 0.00092437887044 0.00092483633408 0.00082980852679 0.00085345813277 2133 0.00085345813277 down down correct
XTZ-USD.CC Tezos 20260723 0 0.2272306742 0.2354551816 0.2248992585 0.2346049362 10858582 0.2346049362 up up correct
XVG-USD.CC Verge 20260723 0 0.00215753794089 0.00218379674729 0.00207570213673 0.00210099139727 2368297 0.00210099139727 down down correct
XVS-USD.CC Venus 20260723 0 2.7778871998 2.849142388 2.7459789998 2.8228779132 1713796 2.8228779132 up up correct
XWC-USD.CC WhiteCoin 20260723 0 0.00609603645901 0.00613382502048 0.0057423195419 0.00582512026757 730567 0.00582512026757 down down correct
XYO-USD.CC XYO 20260723 0 0.00309054099196 0.00311459567644 0.00296713388599 0.00299199475221 4013978 0.00299199475221 down up incorrect
YCE-USD.CC MYCE 20260723 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260723 0 1.7450301994 1.7450301994 1.5334372185 1.5334372185 432 1.5334372185 down down correct
YFI-USD.CC yearn.finance 20260723 0 2094.6086764907 2123.1919672864 2064.936257766 2123.1548257936 4126614 2123.1548257936 up up correct
YFII-USD.CC DFI.Money 20260723 0 26.1714731579 26.8540422094 25.188627112 25.3598738242 7771 25.3598738242 down down correct
YFO-USD.CC YFIONE 20260723 0 0.0616363727 0.0616363727 0.0616363727 0.0616363727 0 0.0616363727
YGG-USD.CC Yield Guild Games 20260723 0 0.0187495657 0.0194436268 0.0185285373 0.0187810688 7664517 0.0187810688 up up correct
ZANO-USD.CC Zano 20260723 0 9.3301076026 9.3656012235 9.1382529012 9.2148622647 954371 9.2148622647 down down correct
ZAP-USD.CC Zap 20260723 0 0.00088211893356 0.00091564324836 0.00088211893356 0.00091564324836 0 0.00091564324836 up up correct
ZCL-USD.CC ZClassic 20260723 0 0.1507224461 0.1672188067 0.1463852141 0.1626738153 0 0.1626738153 up up correct
ZCN-USD.CC 0Chain 20260723 0 0.00156717654725 0.00157212592852 0.00152344075132 0.00153582727662 6 0.00153582727662 down up incorrect
ZEC-USD.CC Zcash 20260723 0 514.6838235956 519.4318428073 497.7130882052 503.9516603137 375561988 503.9516603137 down up incorrect
ZEE-USD.CC ZeroSwap 20260723 0 0.00032509852988 0.00032509852988 0.00032509852988 0.00032509852988 0 0.00032509852988
ZEL-USD.CC ZelCash 20260723 0 0.0432285778 0.043552883 0.0419175505 0.0420593134 2910207 0.0420593134 down down correct
ZEN-USD.CC Horizen 20260723 0 4.1439694439 4.1540791897 4.0676144376 4.0912603658 9752518 4.0912603658 down down correct
ZENI-USD.CC Zennies 20260723 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260723 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260723 0 0.00244465751566 0.00273488425333 0.00242398648839 0.00248680167449 23448183 0.00248680167449 up down incorrect
ZIPT-USD.CC Zippie 20260723 0 4.762255136E-5 4.77729506E-5 4.629353058E-5 4.666992592E-5 29 4.666992592E-5 down down correct
ZLW-USD.CC Zelwin 20260723 0 0.00107356164972 0.0010783022766 0.00105903817048 0.00106220045633 4821 0.00106220045633 down down correct
ZNN-USD.CC Zenon 20260723 0 0.060911658 0.1372252434 0.0603826518 0.1372252434 0 0.1372252434 up up correct
ZNZ-USD.CC ZENZO 20260723 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260723 0 0.0857794598 0.0861592762 0.0835111402 0.083699059 4526704 0.083699059 down down correct
ZYD-USD.CC Zayedcoin 20260723 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260723 0 2.796859117E-5 3.74609239E-5 2.347734709E-5 3.485678417E-5 2961 3.485678417E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.